PING Historical USD Price
Daily close · Jul 3, 2017 → Jul 2, 2018Daily price history
Jun 3, 2018 → Jul 2, 2018| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2018-07-02 | $0.185003 | $0.228556 | $0.159339 | $0.20749 | $49,999.00 |
| 2018-07-01 | $0.211774 | $0.24168 | $0.181877 | $0.181877 | $8,479.00 |
| 2018-06-30 | $0.158312 | $0.22622 | $0.143226 | $0.211727 | $84,185.00 |
| 2018-06-29 | $0.133635 | $0.160737 | $0.124785 | $0.158129 | $21,223.00 |
| 2018-06-28 | $0.17365 | $0.173837 | $0.129978 | $0.13355 | $11,673.00 |
| 2018-06-27 | $0.192272 | $0.232376 | $0.125639 | $0.173671 | $70,020.00 |
| 2018-06-26 | $0.224713 | $0.237425 | $0.181728 | $0.192535 | $87,953.00 |
| 2018-06-25 | $0.179377 | $0.261624 | $0.178769 | $0.225604 | $101,131.00 |
| 2018-06-24 | $0.227504 | $0.232886 | $0.178345 | $0.179706 | $109,471.00 |
| 2018-06-23 | $0.227151 | $0.231821 | $0.202278 | $0.229795 | $109,600.00 |
| 2018-06-22 | $0.258323 | $0.258522 | $0.20152 | $0.227984 | $99,650.00 |
| 2018-06-21 | $0.240381 | $0.263266 | $0.238578 | $0.255352 | $117,190.00 |
| 2018-06-20 | $0.267367 | $0.285627 | $0.240199 | $0.240404 | $124,662.00 |
| 2018-06-19 | $0.249446 | $0.297659 | $0.248419 | $0.267845 | $54,612.00 |
| 2018-06-18 | $0.259115 | $0.260289 | $0.233465 | $0.24958 | $7,369.00 |
| 2018-06-17 | $0.272427 | $0.272561 | $0.237342 | $0.260002 | $83,330.00 |
| 2018-06-16 | $0.213582 | $0.291694 | $0.213582 | $0.271799 | $180,243.00 |
| 2018-06-15 | $0.216267 | $0.275571 | $0.211598 | $0.214335 | $92,167.00 |
| 2018-06-14 | $0.220949 | $0.255835 | $0.199543 | $0.232429 | $116,174.00 |
| 2018-06-13 | $0.234887 | $0.24683 | $0.198679 | $0.221049 | $104,342.00 |
| 2018-06-12 | $0.229965 | $0.250808 | $0.212194 | $0.234909 | $114,490.00 |
| 2018-06-11 | $0.241372 | $0.252926 | $0.212124 | $0.230122 | $119,641.00 |
| 2018-06-10 | $0.276329 | $0.27703 | $0.234609 | $0.241122 | $110,458.00 |
| 2018-06-09 | $0.286983 | $0.289321 | $0.277273 | $0.277273 | $129,181.00 |
| 2018-06-08 | $0.286028 | $0.289461 | $0.279329 | $0.284045 | $129,845.00 |
| 2018-06-07 | $0.281821 | $0.291355 | $0.281756 | $0.285019 | $126,826.00 |
| 2018-06-06 | $0.294773 | $0.307769 | $0.27617 | $0.282218 | $131,981.00 |
| 2018-06-05 | $0.317578 | $0.322785 | $0.280036 | $0.295847 | $131,415.00 |
| 2018-06-04 | $0.296752 | $0.347975 | $0.282606 | $0.317321 | $134,925.00 |
| 2018-06-03 | $0.337952 | $0.357756 | $0.300557 | $0.301149 | $128,549.00 |