OGMF Historical USD Price
Daily close · Jun 20, 2023 → Oct 19, 2023Daily price history
Sep 19, 2023 → Oct 19, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-10-19 | $0.00000111 | $0.00000111 | $0.00000111 | $0.00000111 | $1,381.96 |
| 2023-10-18 | $0.00000111 | $0.00000111 | $0.00000111 | $0.00000111 | $1,381.96 |
| 2023-10-17 | $0.00000111 | $0.00000111 | $0.00000111 | $0.00000111 | $1,381.96 |
| 2023-10-16 | $0.00000111 | $0.00000111 | $0.00000111 | $0.00000111 | $1,381.96 |
| 2023-10-15 | $0.00000111 | $0.00000111 | $0.00000111 | $0.00000111 | $1,381.96 |
| 2023-10-14 | $0.00000111 | $0.00000111 | $0.00000111 | $0.00000111 | $1,381.96 |
| 2023-10-13 | $0.00000111 | $0.00000111 | $0.00000111 | $0.00000111 | $1,381.96 |
| 2023-10-12 | $0.000001 | $0.00000124 | $0.00000081 | $0.00000111 | $1,381.96 |
| 2023-10-11 | $0.00000106 | $0.00000182 | $0.000001 | $0.000001 | $705.83 |
| 2023-10-10 | $0.00000088 | $0.00000178 | $0.00000088 | $0.00000106 | $2,175.17 |
| 2023-10-09 | $0.000001 | $0.00000129 | $0.00000088 | $0.00000088 | $367.98 |
| 2023-10-08 | $0.00000116 | $0.00000119 | $0.000001 | $0.000001 | $246.25 |
| 2023-10-07 | $0.00000123 | $0.00000145 | $0.00000105 | $0.00000116 | $816.61 |
| 2023-10-06 | $0.00000099 | $0.00000123 | $0.00000099 | $0.00000123 | $323.18 |
| 2023-10-05 | $0.000001 | $0.000001 | $0.00000099 | $0.00000099 | $6.77 |
| 2023-10-04 | $0.00000112 | $0.00000126 | $0.000001 | $0.000001 | $95.04 |
| 2023-10-03 | $0.00000112 | $0.00000112 | $0.00000112 | $0.00000112 | $24.86 |
| 2023-10-02 | $0.00000128 | $0.00000128 | $0.00000112 | $0.00000112 | $66.60 |
| 2023-10-01 | $0.0000011 | $0.00000128 | $0.00000109 | $0.00000128 | $331.55 |
| 2023-09-30 | $0.00000115 | $0.00000117 | $0.0000011 | $0.0000011 | $143.11 |
| 2023-09-29 | $0.00000114 | $0.00000129 | $0.00000114 | $0.00000115 | $648.52 |
| 2023-09-28 | $0.0000011 | $0.00000139 | $0.0000011 | $0.00000114 | $388.29 |
| 2023-09-27 | $0.00000121 | $0.00000121 | $0.0000011 | $0.0000011 | $1,211.13 |
| 2023-09-25 | $0.00000125 | $0.00000179 | $0.00000103 | $0.00000123 | $5,031.64 |
| 2023-09-24 | $0.00000111 | $0.00000149 | $0.0000011 | $0.00000125 | $993.73 |
| 2023-09-23 | $0.00000119 | $0.0000012 | $0.00000111 | $0.00000111 | $316.39 |
| 2023-09-22 | $0.00000116 | $0.00000171 | $0.00000108 | $0.00000119 | $2,296.26 |
| 2023-09-21 | $0.0000012 | $0.0000012 | $0.00000113 | $0.00000116 | $45.22 |
| 2023-09-20 | $0.00000115 | $0.00000125 | $0.00000109 | $0.0000012 | $420.14 |
| 2023-09-19 | $0.00000127 | $0.0000014 | $0.00000115 | $0.00000115 | $602.38 |