CPAN Historical USD Price
Daily close · Nov 21, 2021 → Nov 26, 2022Daily price history
Oct 28, 2022 → Nov 26, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-26 | $0.0009774 | $0.0009921 | $0.0009685 | $0.0009769 | $10,130.38 |
| 2022-11-25 | $0.0009815 | $0.0009829 | $0.0009706 | $0.0009764 | $11,328.79 |
| 2022-11-24 | $0.0009748 | $0.0010224 | $0.0009524 | $0.0009799 | $11,201.12 |
| 2022-11-23 | $0.0009779 | $0.0009853 | $0.0009002 | $0.0009699 | $11,646.72 |
| 2022-11-22 | $0.0009783 | $0.0009877 | $0.0009604 | $0.0009779 | $19,844.92 |
| 2022-11-21 | $0.0009957 | $0.0009963 | $0.0009603 | $0.0009635 | $20,693.48 |
| 2022-11-20 | $0.0010063 | $0.0010156 | $0.0009699 | $0.0009953 | $24,581.73 |
| 2022-11-19 | $0.0010267 | $0.0010315 | $0.0010018 | $0.0010099 | $24,663.99 |
| 2022-11-18 | $0.0009833 | $0.0010705 | $0.0009595 | $0.0010254 | $21,458.90 |
| 2022-11-17 | $0.0010325 | $0.0010444 | $0.000973 | $0.0009812 | $19,833.89 |
| 2022-11-16 | $0.0008999 | $0.0014072 | $0.000894 | $0.0010286 | $22,727.80 |
| 2022-11-15 | $0.0008449 | $0.0009135 | $0.0008297 | $0.0009014 | $19,325.59 |
| 2022-11-14 | $0.0008818 | $0.0008991 | $0.000812 | $0.0008431 | $8,945.65 |
| 2022-11-13 | $0.0009121 | $0.0009224 | $0.0008792 | $0.0008812 | $18,292.01 |
| 2022-11-12 | $0.0009661 | $0.0009846 | $0.0008538 | $0.0009119 | $6,769.37 |
| 2022-11-11 | $0.0009966 | $0.0009968 | $0.000952 | $0.0009661 | $5,285.94 |
| 2022-11-10 | $0.0009231 | $0.0010189 | $0.000916 | $0.0009944 | $8,071.14 |
| 2022-11-09 | $0.0009662 | $0.0009775 | $0.0009153 | $0.0009153 | $13,386.56 |
| 2022-11-08 | $0.0010183 | $0.0010387 | $0.0009538 | $0.0009716 | $11,403.56 |
| 2022-11-07 | $0.0010118 | $0.0010238 | $0.001002 | $0.0010152 | $10,772.83 |
| 2022-11-06 | $0.0010193 | $0.0010353 | $0.0010109 | $0.0010118 | $6,234.47 |
| 2022-11-05 | $0.0010033 | $0.001061 | $0.0009972 | $0.0010099 | $11,920.65 |
| 2022-11-04 | $0.0010189 | $0.0010425 | $0.0009814 | $0.0010033 | $14,318.35 |
| 2022-11-03 | $0.0010001 | $0.001025 | $0.0009698 | $0.0010199 | $9,071.37 |
| 2022-11-02 | $0.0010462 | $0.0010594 | $0.0010004 | $0.0010014 | $14,105.23 |
| 2022-11-01 | $0.0010081 | $0.0011795 | $0.0010065 | $0.0010478 | $14,288.32 |
| 2022-10-31 | $0.0010243 | $0.0010382 | $0.0010065 | $0.0010081 | $11,861.48 |
| 2022-10-30 | $0.0010016 | $0.0010524 | $0.0010014 | $0.0010243 | $7,657.21 |
| 2022-10-29 | $0.0010209 | $0.0010416 | $0.0009854 | $0.0010016 | $11,684.30 |
| 2022-10-28 | $0.0009916 | $0.0011241 | $0.000986 | $0.0010157 | $7,225.63 |