CPO Historical USD Price
Daily close · Jan 12, 2022 → Jan 16, 2023Daily price history
Dec 18, 2022 → Jan 16, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-01-16 | $0.0055182 | $0.00570595 | $0.00526443 | $0.00529775 | $30,043.96 |
| 2023-01-15 | $0.00571259 | $0.00574899 | $0.00541536 | $0.00551393 | $31,967.19 |
| 2023-01-14 | $0.00574298 | $0.0059528 | $0.00568604 | $0.00571757 | $27,061.04 |
| 2023-01-13 | $0.00569134 | $0.00582753 | $0.00568353 | $0.00572864 | $25,207.44 |
| 2023-01-12 | $0.00568338 | $0.00579282 | $0.00556726 | $0.00569056 | $25,584.27 |
| 2023-01-11 | $0.0056797 | $0.00574585 | $0.00560684 | $0.00568664 | $29,518.03 |
| 2023-01-10 | $0.00567004 | $0.0058929 | $0.00564929 | $0.00567951 | $26,564.01 |
| 2023-01-09 | $0.00562389 | $0.00592383 | $0.00558422 | $0.00566959 | $30,224.37 |
| 2023-01-08 | $0.00553058 | $0.00564416 | $0.00539436 | $0.00563423 | $27,282.09 |
| 2023-01-07 | $0.00577318 | $0.00581889 | $0.00548324 | $0.00555722 | $19,607.76 |
| 2023-01-06 | $0.00597187 | $0.0059958 | $0.00571555 | $0.00579386 | $21,471.70 |
| 2023-01-05 | $0.00583713 | $0.00603953 | $0.00583713 | $0.00597082 | $20,623.15 |
| 2023-01-04 | $0.00556386 | $0.00592607 | $0.00546513 | $0.00583865 | $27,725.03 |
| 2023-01-03 | $0.00630328 | $0.00644035 | $0.00555002 | $0.00555928 | $22,686.42 |
| 2023-01-02 | $0.00636661 | $0.00638511 | $0.00619001 | $0.00630624 | $28,189.98 |
| 2023-01-01 | $0.00638339 | $0.00652496 | $0.00629038 | $0.0063626 | $23,272.82 |
| 2022-12-31 | $0.00638872 | $0.00645341 | $0.00634435 | $0.00638325 | $20,776.12 |
| 2022-12-30 | $0.00646624 | $0.006481 | $0.00628163 | $0.0064096 | $25,199.67 |
| 2022-12-29 | $0.0064309 | $0.00654877 | $0.00636908 | $0.00646007 | $24,916.68 |
| 2022-12-28 | $0.00657286 | $0.00659521 | $0.00639112 | $0.00642928 | $22,789.67 |
| 2022-12-27 | $0.00648395 | $0.00661913 | $0.00646461 | $0.00657277 | $26,630.03 |
| 2022-12-26 | $0.00643156 | $0.00652199 | $0.00636203 | $0.0064896 | $24,254.79 |
| 2022-12-25 | $0.00656478 | $0.00661047 | $0.00633709 | $0.0064346 | $25,214.00 |
| 2022-12-24 | $0.00601804 | $0.00676671 | $0.00597865 | $0.00657077 | $37,513.49 |
| 2022-12-23 | $0.00608887 | $0.00615452 | $0.00595073 | $0.00602691 | $24,491.86 |
| 2022-12-22 | $0.00623312 | $0.00630254 | $0.00605335 | $0.00609766 | $22,940.00 |
| 2022-12-21 | $0.00628432 | $0.00631168 | $0.0062053 | $0.00621442 | $24,983.82 |
| 2022-12-20 | $0.00622746 | $0.00639936 | $0.00622394 | $0.00628605 | $24,338.30 |
| 2022-12-19 | $0.00632399 | $0.00638643 | $0.00616225 | $0.00621631 | $31,672.63 |
| 2022-12-18 | $0.00616662 | $0.00640774 | $0.00611209 | $0.00632579 | $27,532.74 |