IPUNKS Historical USD Price
Daily close · Feb 12, 2023 → Feb 15, 2024Daily price history
Jan 17, 2024 → Feb 15, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-02-15 | $18.88 | $19.15 | $17.69 | $18.18 | $16,395.09 |
| 2024-02-14 | $16.83 | $19.01 | $16.75 | $18.77 | $23,597.37 |
| 2024-02-13 | $17.12 | $17.49 | $16.63 | $16.69 | $19,559.18 |
| 2024-02-12 | $16.45 | $17.18 | $16.37 | $17.18 | $22,043.61 |
| 2024-02-11 | $17.01 | $17.32 | $16.32 | $16.45 | $16,603.20 |
| 2024-02-10 | $17.82 | $17.91 | $16.48 | $17.06 | $16,630.12 |
| 2024-02-09 | $17.75 | $18.11 | $16.37 | $17.28 | $19,537.60 |
| 2024-02-08 | $30.84 | $30.85 | $16.81 | $17.75 | $23,487.03 |
| 2024-02-07 | $29.55 | $32.39 | $29.55 | $31.17 | $7,131.42 |
| 2024-02-06 | $31.57 | $32.02 | $29.55 | $29.55 | $7,858.62 |
| 2024-02-05 | $34.73 | $35.16 | $31.43 | $31.57 | $16,800.44 |
| 2024-02-04 | $32.15 | $35.47 | $32.14 | $34.73 | $25,280.35 |
| 2024-02-03 | $27.09 | $32.11 | $26.86 | $32.11 | $22,697.60 |
| 2024-02-02 | $23.28 | $27.20 | $23.28 | $27.03 | $23,838.22 |
| 2024-02-01 | $18.71 | $23.85 | $18.59 | $23.18 | $20,420.69 |
| 2024-01-31 | $16.28 | $18.70 | $15.59 | $18.41 | $17,750.22 |
| 2024-01-30 | $16.23 | $16.36 | $16.09 | $16.28 | $21,993.85 |
| 2024-01-29 | $16.00 | $16.33 | $15.91 | $16.21 | $22,019.53 |
| 2024-01-28 | $16.07 | $16.31 | $15.93 | $15.97 | $16,699.39 |
| 2024-01-27 | $14.90 | $16.28 | $14.84 | $16.17 | $13,934.50 |
| 2024-01-26 | $14.70 | $15.01 | $14.67 | $14.93 | $22,055.67 |
| 2024-01-25 | $14.78 | $14.80 | $14.65 | $14.71 | $21,718.80 |
| 2024-01-24 | $14.52 | $14.81 | $14.51 | $14.78 | $21,766.52 |
| 2024-01-23 | $16.28 | $16.51 | $14.44 | $14.70 | $19,721.53 |
| 2024-01-22 | $17.66 | $17.84 | $16.30 | $16.46 | $8,146.00 |
| 2024-01-21 | $16.69 | $17.78 | $16.28 | $17.50 | $15,087.04 |
| 2024-01-20 | $16.88 | $17.10 | $16.36 | $16.71 | $17,451.98 |
| 2024-01-19 | $15.83 | $17.26 | $15.59 | $16.97 | $11,352.68 |
| 2024-01-18 | $16.58 | $16.82 | $15.43 | $15.73 | $13,656.73 |
| 2024-01-17 | $16.64 | $17.10 | $16.25 | $16.58 | $10,100.32 |