CRS Historical USD Price
Daily close · Dec 1, 2020 → Jun 14, 2022Daily price history
May 16, 2022 → Jun 14, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-06-14 | $0.00778875 | $0.00778875 | $0.00778875 | $0.00778875 | $0.00 |
| 2022-06-13 | $0.00778875 | $0.00778875 | $0.00778875 | $0.00778875 | $0.00 |
| 2022-06-12 | $0.00778875 | $0.00778875 | $0.00778875 | $0.00778875 | $0.00 |
| 2022-06-11 | $0.00778875 | $0.00778875 | $0.00778875 | $0.00778875 | $0.00 |
| 2022-06-10 | $0.00778875 | $0.00778875 | $0.00778875 | $0.00778875 | $0.00 |
| 2022-06-09 | $0.00778875 | $0.00778875 | $0.00778875 | $0.00778875 | $0.00 |
| 2022-06-08 | $0.00778875 | $0.00778875 | $0.00778875 | $0.00778875 | $0.00 |
| 2022-06-07 | $0.00778875 | $0.00778875 | $0.00778875 | $0.00778875 | $0.00 |
| 2022-06-06 | $0.00778875 | $0.00778875 | $0.00778875 | $0.00778875 | $0.00 |
| 2022-06-05 | $0.00778875 | $0.00778875 | $0.00778875 | $0.00778875 | $0.00 |
| 2022-06-04 | $0.00778875 | $0.00778875 | $0.00778875 | $0.00778875 | $0.00 |
| 2022-06-03 | $0.00778875 | $0.00778875 | $0.00778875 | $0.00778875 | $0.00 |
| 2022-06-02 | $0.00778875 | $0.00778875 | $0.00778875 | $0.00778875 | $0.00 |
| 2022-06-01 | $0.00778875 | $0.00778875 | $0.00778875 | $0.00778875 | $0.00 |
| 2022-05-31 | $0.00778875 | $0.00778875 | $0.00778875 | $0.00778875 | $0.00 |
| 2022-05-30 | $0.00778875 | $0.00778875 | $0.00778875 | $0.00778875 | $0.00 |
| 2022-05-29 | $0.00778875 | $0.00778875 | $0.00778875 | $0.00778875 | $0.00 |
| 2022-05-28 | $0.00778875 | $0.00778875 | $0.00778875 | $0.00778875 | $0.00 |
| 2022-05-27 | $0.00778875 | $0.00778875 | $0.00778875 | $0.00778875 | $0.00 |
| 2022-05-26 | $0.00778875 | $0.00778875 | $0.00778875 | $0.00778875 | $0.00 |
| 2022-05-25 | $0.00778875 | $0.00778875 | $0.00778875 | $0.00778875 | $0.00 |
| 2022-05-24 | $0.00778875 | $0.00778875 | $0.00778875 | $0.00778875 | $0.00 |
| 2022-05-23 | $0.00778875 | $0.00778875 | $0.00778875 | $0.00778875 | $0.00 |
| 2022-05-22 | $0.00778875 | $0.00778875 | $0.00778875 | $0.00778875 | $0.00 |
| 2022-05-21 | $0.00778875 | $0.00778875 | $0.00778875 | $0.00778875 | $1.61 |
| 2022-05-20 | $0.00013938 | $0.00013938 | $0.00013938 | $0.00013938 | $0.00 |
| 2022-05-19 | $0.00013938 | $0.00013938 | $0.00013938 | $0.00013938 | $0.00 |
| 2022-05-18 | $0.00013938 | $0.00013938 | $0.00013938 | $0.00013938 | $0.00 |
| 2022-05-17 | $0.00270001 | $0.00270001 | $0.00230127 | $0.00230127 | $9.05 |
| 2022-05-16 | $0.00270001 | $0.00270001 | $0.00270001 | $0.00270001 | $0.00 |