CTG Historical USD Price
Daily close · Jun 12, 2020 → Aug 15, 2021Daily price history
May 17, 2021 → Aug 15, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-08-15 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $352.69 |
| 2021-08-14 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $352.69 |
| 2021-08-13 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $352.69 |
| 2021-08-12 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $352.69 |
| 2021-08-11 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $352.69 |
| 2021-08-10 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $352.69 |
| 2021-06-09 | $0.027872 | $0.027872 | $0.027872 | $0.027872 | $5.44 |
| 2021-06-08 | $0.027872 | $0.027872 | $0.027872 | $0.027872 | $5.44 |
| 2021-06-07 | $0.027872 | $0.027872 | $0.027872 | $0.027872 | $5.44 |
| 2021-06-06 | $0.027872 | $0.027872 | $0.027872 | $0.027872 | $5.44 |
| 2021-06-05 | $0.027872 | $0.027872 | $0.027872 | $0.027872 | $5.44 |
| 2021-06-04 | $0.027872 | $0.027872 | $0.027872 | $0.027872 | $5.44 |
| 2021-06-03 | $0.027872 | $0.027872 | $0.027872 | $0.027872 | $5.44 |
| 2021-06-02 | $0.027876 | $0.027876 | $0.027872 | $0.027872 | $5.44 |
| 2021-06-01 | $0.027894 | $0.027894 | $0.027876 | $0.027876 | $6.82 |
| 2021-05-31 | $0.027894 | $0.027894 | $0.027894 | $0.027894 | $128.06 |
| 2021-05-30 | $0.027 | $0.027896 | $0.027 | $0.027894 | $128.06 |
| 2021-05-29 | $0.027075 | $0.027346 | $0.027 | $0.027 | $484.24 |
| 2021-05-28 | $0.026807 | $0.027075 | $0.026807 | $0.027075 | $13.91 |
| 2021-05-27 | $0.02897 | $0.02897 | $0.025002 | $0.026807 | $676.87 |
| 2021-05-26 | $0.025001 | $0.02897 | $0.025001 | $0.02897 | $231.47 |
| 2021-05-25 | $0.025008 | $0.027896 | $0.025 | $0.025001 | $1,024.45 |
| 2021-05-24 | $0.025 | $0.02777 | $0.02355 | $0.025008 | $516.86 |
| 2021-05-23 | $0.025 | $0.027789 | $0.025 | $0.025 | $207.68 |
| 2021-05-22 | $0.025 | $0.025 | $0.025 | $0.025 | $263.59 |
| 2021-05-21 | $0.025 | $0.025 | $0.025 | $0.025 | $263.59 |
| 2021-05-20 | $0.027 | $0.028994 | $0.025 | $0.025 | $263.59 |
| 2021-05-19 | $0.027001 | $0.028998 | $0.025 | $0.027 | $211.13 |
| 2021-05-18 | $0.029999 | $0.029999 | $0.025 | $0.027001 | $561.94 |
| 2021-05-17 | $0.030031 | $0.030031 | $0.029999 | $0.029999 | $49.88 |