CROCKET Historical USD Price
Daily close · Mar 8, 2022 → Dec 29, 2022Daily price history
Nov 29, 2022 → Dec 29, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-29 | $0.00005092 | $0.0000514 | $0.00005079 | $0.00005125 | $35.01 |
| 2022-12-28 | $0.0000514 | $0.00005143 | $0.00005051 | $0.00005087 | $34.75 |
| 2022-12-27 | $0.00005092 | $0.00005149 | $0.00005054 | $0.00005139 | $35.11 |
| 2022-12-26 | $0.00005067 | $0.00005098 | $0.00005047 | $0.00005083 | $34.72 |
| 2022-12-25 | $0.00005097 | $0.00005121 | $0.00005034 | $0.00005067 | $34.61 |
| 2022-12-24 | $0.0000513 | $0.0000513 | $0.00005082 | $0.00005097 | $34.82 |
| 2022-12-23 | $0.00005124 | $0.00005172 | $0.0000509 | $0.00005129 | $35.03 |
| 2022-12-22 | $0.0000513 | $0.00005168 | $0.00005017 | $0.00005123 | $35.00 |
| 2022-12-21 | $0.00005239 | $0.00005239 | $0.0000512 | $0.0000512 | $34.97 |
| 2022-12-20 | $0.00005018 | $0.00005255 | $0.00005003 | $0.00005242 | $35.81 |
| 2022-12-19 | $0.00005238 | $0.0000526 | $0.00004979 | $0.00005013 | $34.24 |
| 2022-12-18 | $0.00005048 | $0.00005273 | $0.00004998 | $0.00005241 | $35.80 |
| 2022-12-17 | $0.00004807 | $0.00005078 | $0.00004608 | $0.00005052 | $34.51 |
| 2022-12-16 | $0.00005389 | $0.00005506 | $0.00004734 | $0.0000481 | $32.86 |
| 2022-12-15 | $0.00006631 | $0.00006636 | $0.00005353 | $0.00005377 | $36.73 |
| 2022-12-14 | $0.00005587 | $0.00008204 | $0.00005575 | $0.0000664 | $3,574.79 |
| 2022-12-13 | $0.00005668 | $0.00005748 | $0.00005277 | $0.00005581 | $2.79 |
| 2022-12-12 | $0.00005839 | $0.00005862 | $0.0000561 | $0.00005668 | $2.83 |
| 2022-12-11 | $0.00005915 | $0.00005971 | $0.00005832 | $0.00005839 | $2.92 |
| 2022-12-10 | $0.00005871 | $0.00005939 | $0.00005871 | $0.00005912 | $2.96 |
| 2022-12-09 | $0.00005964 | $0.00005984 | $0.0000586 | $0.00005871 | $2.94 |
| 2022-12-08 | $0.00005835 | $0.00005977 | $0.00005802 | $0.00005963 | $2.98 |
| 2022-12-07 | $0.00005958 | $0.00005958 | $0.00005791 | $0.00005838 | $2.92 |
| 2022-12-06 | $0.00005922 | $0.00005961 | $0.0000589 | $0.00005959 | $2.98 |
| 2022-12-05 | $0.00005994 | $0.00006094 | $0.0000588 | $0.00005919 | $2.96 |
| 2022-12-04 | $0.00005961 | $0.00006001 | $0.0000592 | $0.00006001 | $3.00 |
| 2022-12-03 | $0.00006023 | $0.00006032 | $0.00005945 | $0.00005963 | $2.98 |
| 2022-12-02 | $0.00005998 | $0.0000602 | $0.00005875 | $0.0000602 | $3.01 |
| 2022-11-30 | $0.00006101 | $0.00006276 | $0.00006079 | $0.00006192 | $1.43 |
| 2022-11-29 | $0.00006056 | $0.00006292 | $0.00005989 | $0.00006101 | $1.41 |