SHARES Historical USD Price
Daily close · May 2, 2022 → May 4, 2023Daily price history
Apr 5, 2023 → May 4, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-04 | $0.0009576 | $0.00099228 | $0.00060979 | $0.00096258 | $0.00 |
| 2023-05-03 | $0.00101831 | $0.00101834 | $0.0007559 | $0.00095725 | $54.87 |
| 2023-05-02 | $0.00092566 | $0.0010296 | $0.00077295 | $0.00101792 | $11.43 |
| 2023-05-01 | $0.00134604 | $0.00134845 | $0.00087716 | $0.000927 | $106.24 |
| 2023-04-30 | $0.00135502 | $0.00138236 | $0.00108662 | $0.00134797 | $399.33 |
| 2023-04-29 | $0.00128448 | $0.00138557 | $0.00107846 | $0.00135484 | $338.34 |
| 2023-04-28 | $0.00142969 | $0.00146233 | $0.00127793 | $0.00128475 | $0.00 |
| 2023-04-27 | $0.00136891 | $0.00147201 | $0.0012513 | $0.00142923 | $237.18 |
| 2023-04-26 | $0.00118899 | $0.00137563 | $0.00103589 | $0.00136837 | $128.61 |
| 2023-04-25 | $0.00132429 | $0.00132655 | $0.00102675 | $0.00118876 | $447.87 |
| 2023-04-24 | $0.00136546 | $0.00138036 | $0.00130561 | $0.00132454 | $155.53 |
| 2023-04-23 | $0.00133372 | $0.00153555 | $0.00107747 | $0.00136576 | $113.29 |
| 2023-04-22 | $0.00120348 | $0.00143756 | $0.00113141 | $0.00133418 | $110.71 |
| 2023-04-21 | $0.00151099 | $0.00151598 | $0.00120352 | $0.00120396 | $135.17 |
| 2023-04-20 | $0.00157192 | $0.00157901 | $0.00139603 | $0.00151136 | $206.70 |
| 2023-04-19 | $0.00184955 | $0.00185016 | $0.00154477 | $0.00157329 | $268.09 |
| 2023-04-18 | $0.00159018 | $0.00184957 | $0.00150651 | $0.00184957 | $104.27 |
| 2023-04-17 | $0.00169714 | $0.00169714 | $0.00152282 | $0.00158957 | $122.18 |
| 2023-04-16 | $0.00172159 | $0.00180488 | $0.00157598 | $0.00172716 | $61.35 |
| 2023-04-15 | $0.00184313 | $0.00184313 | $0.00151838 | $0.00172204 | $147.58 |
| 2023-04-14 | $0.0018224 | $0.00215624 | $0.00150934 | $0.00184273 | $446.08 |
| 2023-04-13 | $0.00169679 | $0.00182202 | $0.00154356 | $0.00182202 | $121.79 |
| 2023-04-12 | $0.00166161 | $0.00169833 | $0.00148872 | $0.00169633 | $82.60 |
| 2023-04-11 | $0.00161131 | $0.0016639 | $0.00149777 | $0.00166189 | $769.48 |
| 2023-04-10 | $0.00168626 | $0.00169044 | $0.00141579 | $0.00161108 | $197.52 |
| 2023-04-09 | $0.00159796 | $0.00169246 | $0.00146251 | $0.00168628 | $96.16 |
| 2023-04-08 | $0.00151121 | $0.0015997 | $0.0013933 | $0.00159783 | $150.76 |
| 2023-04-07 | $0.00161423 | $0.00163643 | $0.0014337 | $0.00151199 | $77.72 |
| 2023-04-06 | $0.00129583 | $0.00170338 | $0.00129196 | $0.00161373 | $21.55 |
| 2023-04-05 | $0.0015275 | $0.00165914 | $0.00129607 | $0.00129607 | $283.34 |