CSOUL Historical USD Price
Daily close · Jul 31, 2019 → Aug 11, 2020Daily price history
Jul 13, 2020 → Aug 11, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-08-11 | $0.00025347 | $0.00025499 | $0.00023667 | $0.00024287 | $1.94 |
| 2020-08-10 | $0.00025054 | $0.00025541 | $0.00024987 | $0.00025331 | $2.03 |
| 2020-08-09 | $0.00025517 | $0.0002561 | $0.00024649 | $0.00024965 | $2.00 |
| 2020-08-08 | $0.00024188 | $0.00025301 | $0.00024079 | $0.00025301 | $2.02 |
| 2020-08-07 | $0.00025209 | $0.00025494 | $0.00023488 | $0.00024305 | $1.94 |
| 2020-08-06 | $0.00025704 | $0.00025808 | $0.00025062 | $0.00025229 | $2.02 |
| 2020-08-05 | $0.0002501 | $0.00026024 | $0.00024716 | $0.00025667 | $26.00 |
| 2020-08-04 | $0.00025248 | $0.0002622 | $0.00023587 | $0.00024944 | $82.51 |
| 2020-08-03 | $0.00023805 | $0.00026469 | $0.00022812 | $0.00025244 | $11.18 |
| 2020-08-02 | $0.00024864 | $0.00027388 | $0.00022829 | $0.00023778 | $124.26 |
| 2020-08-01 | $0.00024535 | $0.00027678 | $0.0002266 | $0.00027405 | $115.62 |
| 2020-07-31 | $0.00027285 | $0.00027982 | $0.00024042 | $0.00024472 | $81.54 |
| 2020-07-30 | $0.00020323 | $0.00027565 | $0.00020245 | $0.00027178 | $11.96 |
| 2020-07-29 | $0.00025114 | $0.00027961 | $0.00020282 | $0.00020355 | $234.37 |
| 2020-07-28 | $0.00025747 | $0.00025962 | $0.00024471 | $0.00025045 | $33.31 |
| 2020-07-27 | $0.00023826 | $0.00026482 | $0.00023234 | $0.00025607 | $163.61 |
| 2020-07-26 | $0.00026113 | $0.00026122 | $0.00023702 | $0.00024257 | $75.32 |
| 2020-07-25 | $0.00023201 | $0.00027221 | $0.00022183 | $0.00026127 | $558.57 |
| 2020-07-24 | $0.00022836 | $0.00024956 | $0.00022485 | $0.00023193 | $95.25 |
| 2020-07-23 | $0.00024596 | $0.00024774 | $0.00021861 | $0.00022837 | $103.98 |
| 2020-07-22 | $0.00022018 | $0.00024744 | $0.00020514 | $0.00024595 | $61.51 |
| 2020-07-21 | $0.00023597 | $0.00025074 | $0.00019403 | $0.0002202 | $90.26 |
| 2020-07-20 | $0.00027316 | $0.00027535 | $0.00019844 | $0.0002361 | $249.77 |
| 2020-07-19 | $0.00021571 | $0.00027315 | $0.00020841 | $0.00027271 | $170.03 |
| 2020-07-18 | $0.00022165 | $0.0002845 | $0.00019954 | $0.00021573 | $227.12 |
| 2020-07-17 | $0.00021146 | $0.00024542 | $0.00021104 | $0.00022166 | $79.91 |
| 2020-07-16 | $0.00027313 | $0.00027373 | $0.00021034 | $0.00021144 | $107.28 |
| 2020-07-15 | $0.00022164 | $0.00027413 | $0.00021931 | $0.00027312 | $69.46 |
| 2020-07-14 | $0.00026364 | $0.00026364 | $0.00022057 | $0.00022133 | $44.15 |
| 2020-07-13 | $0.00023751 | $0.00028567 | $0.00022685 | $0.00026383 | $37.73 |