CROOM Historical USD Price
Daily close · Jan 20, 2023 → Oct 6, 2023Daily price history
Sep 6, 2023 → Oct 6, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-10-06 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $0.00 |
| 2023-10-05 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $0.00 |
| 2023-10-04 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $0.00 |
| 2023-10-03 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $0.00 |
| 2023-10-02 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $0.00 |
| 2023-10-01 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $0.00 |
| 2023-09-30 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $0.00 |
| 2023-09-29 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $0.00 |
| 2023-09-28 | $0.00002 | $0.00002 | $0.00001 | $0.00001 | $8.11 |
| 2023-09-27 | $0.00002 | $0.000025 | $0.00002 | $0.00002 | $3.10 |
| 2023-09-25 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | $0.81 |
| 2023-09-24 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | $0.81 |
| 2023-09-23 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | $0.92 |
| 2023-09-22 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | $0.71 |
| 2023-09-21 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | $0.66 |
| 2023-09-20 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | $0.87 |
| 2023-09-19 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | $0.73 |
| 2023-09-18 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | $0.66 |
| 2023-09-17 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | $0.87 |
| 2023-09-16 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | $0.69 |
| 2023-09-15 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | $0.80 |
| 2023-09-14 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | $0.86 |
| 2023-09-13 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | $0.88 |
| 2023-09-12 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | $0.85 |
| 2023-09-11 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | $0.76 |
| 2023-09-10 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | $0.87 |
| 2023-09-09 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | $0.65 |
| 2023-09-08 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | $0.77 |
| 2023-09-07 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | $0.74 |
| 2023-09-06 | $0.00002 | $0.00003 | $0.00002 | $0.00003 | $0.81 |