CPS Historical USD Price
Daily close · Aug 7, 2022 → Aug 7, 2023Daily price history
Jul 9, 2023 → Aug 7, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-07 | $0.00000895 | $0.00000903 | $0.00000835 | $0.00000873 | $11,801.85 |
| 2023-08-06 | $0.00000892 | $0.00000896 | $0.00000845 | $0.00000896 | $13,219.85 |
| 2023-08-05 | $0.00000908 | $0.0000091 | $0.00000885 | $0.00000892 | $13,269.85 |
| 2023-08-04 | $0.000009 | $0.00000914 | $0.00000899 | $0.00000909 | $13,988.82 |
| 2023-08-03 | $0.00000917 | $0.00000924 | $0.00000886 | $0.00000903 | $15,059.91 |
| 2023-08-02 | $0.00000937 | $0.00000939 | $0.00000914 | $0.00000917 | $16,160.88 |
| 2023-08-01 | $0.00000898 | $0.0000094 | $0.00000896 | $0.00000938 | $17,704.66 |
| 2023-07-31 | $0.00000902 | $0.00000939 | $0.00000886 | $0.00000898 | $15,723.90 |
| 2023-07-30 | $0.00000891 | $0.00000938 | $0.00000891 | $0.00000938 | $17,243.13 |
| 2023-07-29 | $0.0000104 | $0.0000104 | $0.00000891 | $0.00000892 | $21,387.31 |
| 2023-07-28 | $0.00001037 | $0.00001043 | $0.00000988 | $0.00001039 | $21,840.99 |
| 2023-07-27 | $0.00001034 | $0.00001037 | $0.0000103 | $0.00001037 | $17,634.03 |
| 2023-07-26 | $0.00000987 | $0.00001035 | $0.00000945 | $0.00001034 | $18,991.69 |
| 2023-07-25 | $0.0000091 | $0.00001078 | $0.00000883 | $0.00000987 | $26,626.24 |
| 2023-07-24 | $0.00000912 | $0.0000092 | $0.0000091 | $0.0000091 | $15,931.74 |
| 2023-07-23 | $0.00000918 | $0.0000092 | $0.00000912 | $0.00000912 | $13,999.86 |
| 2023-07-22 | $0.00000925 | $0.00000927 | $0.00000918 | $0.00000918 | $15,978.60 |
| 2023-07-21 | $0.00000926 | $0.0000093 | $0.00000924 | $0.00000925 | $14,228.39 |
| 2023-07-20 | $0.00000908 | $0.00000932 | $0.00000907 | $0.00000926 | $12,277.67 |
| 2023-07-19 | $0.00000932 | $0.00000932 | $0.00000907 | $0.00000908 | $12,553.77 |
| 2023-07-18 | $0.00000925 | $0.00000932 | $0.00000907 | $0.00000914 | $15,610.29 |
| 2023-07-17 | $0.00001027 | $0.00001034 | $0.00000888 | $0.0000093 | $16,083.45 |
| 2023-07-16 | $0.00000894 | $0.0000121 | $0.00000876 | $0.00001022 | $13,087.06 |
| 2023-07-15 | $0.00000883 | $0.00000924 | $0.00000882 | $0.00000894 | $11,155.87 |
| 2023-07-14 | $0.00000902 | $0.00001008 | $0.0000088 | $0.00000883 | $13,050.28 |
| 2023-07-13 | $0.00001181 | $0.00001499 | $0.00000881 | $0.00001132 | $18,290.95 |
| 2023-07-12 | $0.00000875 | $0.00001977 | $0.00000875 | $0.00001138 | $18,244.48 |
| 2023-07-11 | $0.0000089 | $0.0000197 | $0.00000876 | $0.00000876 | $21,584.14 |
| 2023-07-10 | $0.00000847 | $0.00000919 | $0.00000847 | $0.0000089 | $14,022.72 |
| 2023-07-09 | $0.00000925 | $0.00000929 | $0.00000847 | $0.00000847 | $17,882.47 |