CSTC Historical USD Price
Daily close · Aug 6, 2022 → Jun 15, 2023Daily price history
May 16, 2023 → Jun 15, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-06-15 | $0.0000231 | $0.00002332 | $0.00002245 | $0.00002295 | $7,534.36 |
| 2023-06-14 | $0.00002369 | $0.00002442 | $0.00002272 | $0.00002307 | $7,573.44 |
| 2023-06-13 | $0.00002246 | $0.00002385 | $0.00002226 | $0.00002369 | $7,774.69 |
| 2023-06-12 | $0.00002285 | $0.00002316 | $0.00002151 | $0.00002243 | $7,363.14 |
| 2023-06-11 | $0.00002318 | $0.00002322 | $0.00002273 | $0.00002285 | $7,500.68 |
| 2023-06-10 | $0.0000253 | $0.00002531 | $0.00002257 | $0.0000232 | $7,615.17 |
| 2023-06-09 | $0.00002542 | $0.00002564 | $0.0000249 | $0.00002531 | $8,308.19 |
| 2023-06-08 | $0.00002694 | $0.00002791 | $0.00002516 | $0.00002544 | $8,351.18 |
| 2023-06-07 | $0.00002929 | $0.00002933 | $0.00002643 | $0.00002707 | $8,872.72 |
| 2023-06-06 | $0.00002707 | $0.00002945 | $0.00002659 | $0.0000293 | $11,145.78 |
| 2023-06-05 | $0.00003181 | $0.00003181 | $0.00002645 | $0.00002702 | $9,270.70 |
| 2023-06-04 | $0.00003197 | $0.00003207 | $0.00002963 | $0.0000316 | $11,843.53 |
| 2023-06-03 | $0.0000298 | $0.00003225 | $0.00002962 | $0.00003188 | $10,594.16 |
| 2023-06-02 | $0.00002961 | $0.00003217 | $0.0000295 | $0.00002981 | $10,219.00 |
| 2023-06-01 | $0.00003185 | $0.00003202 | $0.00002957 | $0.00002958 | $9,485.92 |
| 2023-05-31 | $0.0000304 | $0.00003254 | $0.00002958 | $0.00003172 | $10,377.71 |
| 2023-05-30 | $0.00003225 | $0.00003275 | $0.00003032 | $0.0000304 | $10,077.52 |
| 2023-05-29 | $0.00003272 | $0.00003299 | $0.0000303 | $0.0000324 | $11,124.76 |
| 2023-05-28 | $0.00003018 | $0.00003282 | $0.00002982 | $0.00003251 | $10,693.18 |
| 2023-05-27 | $0.00003026 | $0.00003263 | $0.00002986 | $0.00003013 | $10,704.66 |
| 2023-05-26 | $0.00002997 | $0.00003269 | $0.00002969 | $0.00003022 | $10,999.13 |
| 2023-05-25 | $0.00003071 | $0.00003187 | $0.00003042 | $0.00003056 | $10,749.27 |
| 2023-05-24 | $0.00003248 | $0.00003255 | $0.00003061 | $0.00003073 | $10,061.29 |
| 2023-05-23 | $0.00003217 | $0.0000327 | $0.00003116 | $0.00003252 | $11,205.94 |
| 2023-05-22 | $0.00003087 | $0.00003237 | $0.00003068 | $0.00003215 | $11,464.48 |
| 2023-05-21 | $0.00003121 | $0.00003239 | $0.00003083 | $0.00003085 | $10,444.89 |
| 2023-05-20 | $0.00003101 | $0.00003236 | $0.000031 | $0.00003122 | $11,022.49 |
| 2023-05-18 | $0.00003277 | $0.00003277 | $0.00003095 | $0.00003112 | $10,725.95 |
| 2023-05-17 | $0.00003248 | $0.00003273 | $0.00003102 | $0.00003273 | $11,144.53 |
| 2023-05-16 | $0.00003268 | $0.00003277 | $0.00003114 | $0.00003233 | $11,400.85 |