CTAX Historical USD Price
Daily close · Mar 9, 2022 → Dec 14, 2022Daily price history
Nov 15, 2022 → Dec 14, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-14 | $0.00135181 | $0.00137028 | $0.00132082 | $0.00133095 | $8.79 |
| 2022-12-13 | $0.00137132 | $0.00139085 | $0.00127689 | $0.00135029 | $8.91 |
| 2022-12-12 | $0.00141275 | $0.00141829 | $0.00135739 | $0.00137136 | $9.05 |
| 2022-12-11 | $0.00143116 | $0.00144481 | $0.00141115 | $0.00141269 | $9.33 |
| 2022-12-10 | $0.00142046 | $0.00143695 | $0.00142046 | $0.00143055 | $9.44 |
| 2022-12-09 | $0.00144308 | $0.0014478 | $0.00141773 | $0.00142039 | $9.38 |
| 2022-12-08 | $0.00141182 | $0.00144627 | $0.00140387 | $0.00144281 | $9.53 |
| 2022-12-07 | $0.0014416 | $0.0014416 | $0.00140112 | $0.00141248 | $9.33 |
| 2022-12-06 | $0.0014328 | $0.00144226 | $0.00142518 | $0.0014419 | $9.52 |
| 2022-12-05 | $0.00145027 | $0.00147443 | $0.00142277 | $0.00143213 | $9.46 |
| 2022-12-04 | $0.00144221 | $0.00145203 | $0.00143231 | $0.00145203 | $9.59 |
| 2022-12-03 | $0.0014572 | $0.00145939 | $0.00143838 | $0.00144283 | $9.53 |
| 2022-12-02 | $0.0014498 | $0.00145665 | $0.00142145 | $0.00145665 | $9.62 |
| 2022-12-01 | $0.00149444 | $0.00149634 | $0.00144259 | $0.00144895 | $9.57 |
| 2022-11-30 | $0.00148891 | $0.00153175 | $0.00146281 | $0.00149739 | $9.89 |
| 2022-11-29 | $0.00147797 | $0.00153546 | $0.00146163 | $0.00148882 | $175.23 |
| 2022-11-28 | $0.00155133 | $0.0015583 | $0.00146115 | $0.001478 | $173.95 |
| 2022-11-27 | $0.0015678 | $0.00159246 | $0.00154911 | $0.0015502 | $182.45 |
| 2022-11-26 | $0.00151282 | $0.0015942 | $0.00151189 | $0.00156856 | $184.61 |
| 2022-11-25 | $0.00154579 | $0.0015552 | $0.00150673 | $0.00151249 | $207.50 |
| 2022-11-24 | $0.00153632 | $0.00155544 | $0.00151734 | $0.00154647 | $57.32 |
| 2022-11-23 | $0.00140632 | $0.00154393 | $0.00138555 | $0.00153344 | $138.76 |
| 2022-11-22 | $0.001336 | $0.00140674 | $0.00132672 | $0.00140441 | $182.51 |
| 2022-11-21 | $0.00147724 | $0.0014793 | $0.00131918 | $0.00133548 | $344.81 |
| 2022-11-20 | $0.00152331 | $0.00152987 | $0.00146976 | $0.00147817 | $8.93 |
| 2022-11-19 | $0.00157948 | $0.00158175 | $0.00151857 | $0.00152235 | $195.34 |
| 2022-11-18 | $0.00186661 | $0.00188589 | $0.00156902 | $0.00157937 | $1,137.30 |
| 2022-11-17 | $0.00147042 | $0.00217595 | $0.00134807 | $0.0018662 | $9,808.98 |
| 2022-11-16 | $0.00149093 | $0.00259198 | $0.0014587 | $0.00147078 | $14,562.22 |
| 2022-11-15 | $0.00131493 | $0.00257989 | $0.00131218 | $0.00149074 | $59,720.85 |