CTF Historical USD Price
Daily close · Feb 15, 2024 → Feb 13, 2025Daily price history
Jan 15, 2025 → Feb 13, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-13 | $0.9214 | $0.9309 | $0.8601 | $0.874 | $7,916.31 |
| 2025-02-12 | $0.8443 | $1.00 | $0.80875 | $0.9214 | $16,551.33 |
| 2025-02-11 | $1.02 | $1.02 | $0.81685 | $0.8443 | $15,437.59 |
| 2025-02-10 | $1.05 | $1.05 | $0.9802 | $1.02 | $14,825.97 |
| 2025-02-09 | $0.9092 | $1.05 | $0.83035 | $1.05 | $20,987.86 |
| 2025-02-08 | $0.83435 | $0.9289 | $0.7858 | $0.9092 | $11,753.33 |
| 2025-02-07 | $0.7726 | $0.88385 | $0.7726 | $0.83435 | $14,003.94 |
| 2025-02-06 | $0.82145 | $0.83975 | $0.77285 | $0.83975 | $12,906.22 |
| 2025-02-05 | $0.78615 | $0.8627 | $0.7744 | $0.80935 | $10,574.13 |
| 2025-02-04 | $0.8998 | $0.91335 | $0.77735 | $0.78615 | $14,088.48 |
| 2025-02-03 | $0.84985 | $0.936 | $0.7342 | $0.8998 | $29,961.86 |
| 2025-02-02 | $0.95295 | $0.99125 | $0.7976 | $0.84985 | $22,682.68 |
| 2025-02-01 | $1.06 | $1.08 | $0.8941 | $0.95295 | $14,038.61 |
| 2025-01-31 | $1.10 | $1.13 | $0.9065 | $1.06 | $28,375.35 |
| 2025-01-30 | $1.13 | $1.18 | $1.02 | $1.11 | $31,827.35 |
| 2025-01-29 | $0.95455 | $1.15 | $0.94105 | $1.15 | $36,673.27 |
| 2025-01-28 | $1.06 | $1.31 | $0.9395 | $0.95455 | $19,045.52 |
| 2025-01-27 | $1.19 | $1.19 | $0.9076 | $1.05 | $64,555.40 |
| 2025-01-26 | $1.07 | $1.20 | $1.04 | $1.19 | $38,743.29 |
| 2025-01-25 | $1.16 | $1.16 | $1.04 | $1.07 | $13,794.15 |
| 2025-01-24 | $1.36 | $1.36 | $0.9146 | $1.16 | $57,497.69 |
| 2025-01-23 | $1.25 | $1.44 | $1.21 | $1.36 | $111,072.98 |
| 2025-01-22 | $1.05 | $1.25 | $1.02 | $1.25 | $109,660.13 |
| 2025-01-21 | $0.90495 | $1.07 | $0.866 | $1.05 | $46,395.82 |
| 2025-01-20 | $0.9084 | $0.96205 | $0.7589 | $0.90495 | $56,040.03 |
| 2025-01-19 | $0.85895 | $1.07 | $0.8002 | $0.9084 | $47,050.12 |
| 2025-01-18 | $1.04 | $1.07 | $0.8106 | $0.87935 | $27,235.50 |
| 2025-01-17 | $0.99335 | $1.06 | $0.92575 | $1.04 | $20,224.54 |
| 2025-01-16 | $0.9986 | $1.02 | $0.89555 | $0.99755 | $25,150.33 |
| 2025-01-15 | $0.96825 | $1.05 | $0.91405 | $0.9986 | $18,024.00 |