CTRAIN Historical USD Price
Daily close · Mar 8, 2022 → Feb 2, 2023Daily price history
Jan 4, 2023 → Feb 2, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-02-02 | $0.00458895 | $0.00482814 | $0.00458141 | $0.00468119 | $6.96 |
| 2023-02-01 | $0.0045155 | $0.00461427 | $0.00442865 | $0.00459 | $6.82 |
| 2023-01-31 | $0.00444428 | $0.00454159 | $0.00442353 | $0.00452077 | $6.72 |
| 2023-01-30 | $0.00458942 | $0.00463089 | $0.00439512 | $0.00444222 | $6.60 |
| 2023-01-29 | $0.00443134 | $0.00463289 | $0.00441575 | $0.00459146 | $6.82 |
| 2023-01-28 | $0.00445687 | $0.00452677 | $0.00440131 | $0.00443023 | $6.58 |
| 2023-01-27 | $0.00441122 | $0.00448452 | $0.00434424 | $0.0044571 | $6.62 |
| 2023-01-26 | $0.0044401 | $0.00447411 | $0.00438046 | $0.00440991 | $6.55 |
| 2023-01-25 | $0.00434492 | $0.00452188 | $0.00425878 | $0.00444649 | $6.61 |
| 2023-01-24 | $0.00441733 | $0.00466833 | $0.00434124 | $0.00434403 | $6.46 |
| 2023-01-23 | $0.00438409 | $0.00444784 | $0.00437204 | $0.00442067 | $6.57 |
| 2023-01-22 | $0.0043284 | $0.00448666 | $0.00432656 | $0.00438369 | $6.52 |
| 2023-01-21 | $0.00441393 | $0.00447665 | $0.00432672 | $0.00432853 | $6.43 |
| 2023-01-20 | $0.00426274 | $0.00441154 | $0.00415731 | $0.00441054 | $6.55 |
| 2023-01-19 | $0.00415463 | $0.00426788 | $0.00415381 | $0.00426739 | $6.34 |
| 2023-01-18 | $0.00434125 | $0.00441544 | $0.00409388 | $0.00415004 | $27.85 |
| 2023-01-17 | $0.00434492 | $0.00440925 | $0.0043166 | $0.00434747 | $105.69 |
| 2023-01-16 | $0.00438812 | $0.00446594 | $0.0042826 | $0.00434165 | $1.65 |
| 2023-01-15 | $0.00443431 | $0.00444147 | $0.00425114 | $0.00438604 | $1.67 |
| 2023-01-14 | $0.00426656 | $0.00456348 | $0.0042645 | $0.00443738 | $1.69 |
| 2023-01-13 | $0.00418293 | $0.0042897 | $0.00414644 | $0.00426586 | $0.40 |
| 2023-01-12 | $0.00413812 | $0.00418179 | $0.00409083 | $0.00418179 | $11.05 |
| 2023-01-11 | $0.00403029 | $0.00414288 | $0.00398993 | $0.00414288 | $3.85 |
| 2023-01-10 | $0.00396498 | $0.00404411 | $0.00394472 | $0.00403002 | $3.74 |
| 2023-01-09 | $0.00398349 | $0.00411232 | $0.0039509 | $0.00396437 | $3.68 |
| 2023-01-08 | $0.00380071 | $0.00398268 | $0.00378904 | $0.00397801 | $1.28 |
| 2023-01-07 | $0.00378276 | $0.00382812 | $0.00377926 | $0.00379985 | $3.92 |
| 2023-01-06 | $0.00373399 | $0.0037875 | $0.00371164 | $0.00378375 | $42.57 |
| 2023-01-05 | $0.00376798 | $0.00376853 | $0.0037188 | $0.00373259 | $41.99 |
| 2023-01-04 | $0.00358667 | $0.00379154 | $0.00358015 | $0.00376999 | $42.41 |