CVCC Historical USD Price
Daily close · Jul 31, 2019 → Aug 11, 2020Daily price history
Jul 13, 2020 → Aug 11, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-08-11 | $1.43 | $1.54 | $1.37 | $1.40 | $0.00 |
| 2020-08-10 | $1.41 | $1.55 | $1.40 | $1.43 | $3.34 |
| 2020-08-09 | $1.61 | $1.74 | $1.39 | $1.40 | $8.23 |
| 2020-08-08 | $1.95 | $2.14 | $1.50 | $1.61 | $54.76 |
| 2020-08-07 | $1.58 | $2.14 | $1.53 | $2.11 | $53.36 |
| 2020-08-06 | $1.57 | $1.71 | $1.55 | $1.58 | $0.00 |
| 2020-08-05 | $1.50 | $1.68 | $1.49 | $1.57 | $0.00 |
| 2020-08-04 | $1.51 | $1.65 | $1.49 | $1.50 | $0.00 |
| 2020-08-03 | $1.50 | $1.65 | $1.48 | $1.51 | $0.00 |
| 2020-08-02 | $1.58 | $1.73 | $1.49 | $1.50 | $0.00 |
| 2020-08-01 | $1.52 | $1.71 | $1.51 | $1.58 | $0.00 |
| 2020-07-31 | $1.74 | $1.76 | $1.50 | $1.52 | $0.94 |
| 2020-07-30 | $1.79 | $1.80 | $1.71 | $1.74 | $91.39 |
| 2020-07-29 | $1.86 | $1.89 | $1.75 | $1.79 | $56.72 |
| 2020-07-28 | $2.42 | $2.45 | $1.85 | $1.85 | $13.19 |
| 2020-07-27 | $1.53 | $2.60 | $1.36 | $2.41 | $2.09 |
| 2020-07-26 | $1.51 | $2.60 | $1.48 | $1.53 | $120.63 |
| 2020-07-25 | $1.77 | $2.30 | $1.51 | $1.51 | $33.11 |
| 2020-07-24 | $2.86 | $2.86 | $1.71 | $1.77 | $3.34 |
| 2020-07-23 | $1.53 | $3.22 | $1.24 | $2.86 | $30,646.63 |
| 2020-07-22 | $1.27 | $1.53 | $1.27 | $1.52 | $66.69 |
| 2020-07-21 | $1.24 | $1.27 | $1.24 | $1.27 | $0.25 |
| 2020-07-20 | $1.74 | $1.74 | $1.24 | $1.24 | $4.67 |
| 2020-07-19 | $1.80 | $1.80 | $1.23 | $1.74 | $45.90 |
| 2020-07-18 | $1.81 | $1.82 | $1.49 | $1.80 | $33.01 |
| 2020-07-17 | $1.53 | $1.82 | $1.52 | $1.81 | $14.11 |
| 2020-07-16 | $1.25 | $1.83 | $1.25 | $1.53 | $13.90 |
| 2020-07-15 | $1.47 | $2.14 | $1.24 | $1.25 | $98.14 |
| 2020-07-14 | $1.20 | $1.51 | $1.20 | $1.47 | $9.18 |
| 2020-07-13 | $1.59 | $1.59 | $1.20 | $1.20 | $31.05 |