CVZ Historical USD Price
Daily close · Feb 3, 2022 → Feb 7, 2023Daily price history
Jan 9, 2023 → Feb 7, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-02-07 | $0.00092651 | $0.00093126 | $0.00089645 | $0.00092723 | $18,697.51 |
| 2023-02-06 | $0.00090339 | $0.00093259 | $0.0008964 | $0.00092693 | $18,672.37 |
| 2023-02-05 | $0.00091492 | $0.00094609 | $0.00090038 | $0.00090339 | $18,584.28 |
| 2023-02-04 | $0.00094547 | $0.00094605 | $0.00091144 | $0.00091507 | $17,398.79 |
| 2023-02-03 | $0.00091461 | $0.00094598 | $0.00091104 | $0.00094547 | $17,994.36 |
| 2023-02-02 | $0.0009447 | $0.00095016 | $0.00090257 | $0.00091504 | $16,583.70 |
| 2023-02-01 | $0.00091246 | $0.00094609 | $0.00091246 | $0.00094494 | $7,278.83 |
| 2023-01-31 | $0.0009126 | $0.0009126 | $0.00091246 | $0.00091246 | $7,322.84 |
| 2023-01-30 | $0.0009126 | $0.0009126 | $0.0009126 | $0.0009126 | $7,322.99 |
| 2023-01-29 | $0.00094554 | $0.00094622 | $0.00091156 | $0.0009126 | $7,322.99 |
| 2023-01-28 | $0.00090908 | $0.00094675 | $0.00090871 | $0.00094574 | $5,290.76 |
| 2023-01-27 | $0.00090986 | $0.00090986 | $0.00090908 | $0.00090908 | $19,502.43 |
| 2023-01-26 | $0.00086583 | $0.00090986 | $0.00086583 | $0.00090986 | $19,585.90 |
| 2023-01-25 | $0.00086583 | $0.00086583 | $0.00086583 | $0.00086583 | $18,567.10 |
| 2023-01-24 | $0.00086583 | $0.00086583 | $0.00086583 | $0.00086583 | $18,567.10 |
| 2023-01-23 | $0.00086583 | $0.00086583 | $0.00086583 | $0.00086583 | $18,567.10 |
| 2023-01-22 | $0.00086583 | $0.00086583 | $0.00086583 | $0.00086583 | $18,567.10 |
| 2023-01-21 | $0.00086583 | $0.00086583 | $0.00086583 | $0.00086583 | $18,567.10 |
| 2023-01-20 | $0.00088934 | $0.00088934 | $0.00086583 | $0.00086583 | $18,567.10 |
| 2023-01-19 | $0.00082797 | $0.0008912 | $0.00082732 | $0.00088934 | $19,063.96 |
| 2023-01-18 | $0.0009248 | $0.00093074 | $0.00079966 | $0.00082797 | $17,095.96 |
| 2023-01-17 | $0.00085427 | $0.00093373 | $0.00084445 | $0.00092565 | $17,362.41 |
| 2023-01-16 | $0.00086691 | $0.00094932 | $0.00084429 | $0.00085467 | $17,420.32 |
| 2023-01-15 | $0.00093807 | $0.00093861 | $0.00084072 | $0.00086689 | $18,558.01 |
| 2023-01-14 | $0.00090094 | $0.00094144 | $0.0008505 | $0.000939 | $20,015.50 |
| 2023-01-13 | $0.00087754 | $0.00090075 | $0.0008167 | $0.0009 | $18,294.79 |
| 2023-01-12 | $0.00081453 | $0.00087936 | $0.00078246 | $0.00087839 | $17,671.60 |
| 2023-01-11 | $0.00080513 | $0.0008162 | $0.00076909 | $0.00081453 | $16,157.16 |
| 2023-01-10 | $0.00076752 | $0.00080706 | $0.00076514 | $0.00080513 | $16,868.93 |
| 2023-01-09 | $0.00076976 | $0.00081247 | $0.00076682 | $0.00076752 | $15,704.06 |