CWOLF Historical USD Price
Daily close · Feb 3, 2022 → Jan 8, 2023Daily price history
Dec 10, 2022 → Jan 8, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-01-08 | $0.00595561 | $0.00595561 | $0.00595561 | $0.00595561 | $2.32 |
| 2023-01-07 | $0.00595561 | $0.00595561 | $0.00595561 | $0.00595561 | $2.32 |
| 2023-01-06 | $0.00595561 | $0.00595561 | $0.00595561 | $0.00595561 | $2.32 |
| 2023-01-05 | $0.00595561 | $0.00595561 | $0.00595561 | $0.00595561 | $2.32 |
| 2023-01-04 | $0.00595561 | $0.00595561 | $0.00595561 | $0.00595561 | $2.32 |
| 2023-01-03 | $0.00595561 | $0.00595561 | $0.00595561 | $0.00595561 | $2.32 |
| 2023-01-02 | $0.00595561 | $0.00595561 | $0.00595561 | $0.00595561 | $2.32 |
| 2023-01-01 | $0.00595561 | $0.00595561 | $0.00595561 | $0.00595561 | $2.32 |
| 2022-12-31 | $0.00595561 | $0.00595561 | $0.00595561 | $0.00595561 | $2.32 |
| 2022-12-30 | $0.00595561 | $0.00595561 | $0.00595561 | $0.00595561 | $2.32 |
| 2022-12-29 | $0.00595561 | $0.00595561 | $0.00595561 | $0.00595561 | $2.32 |
| 2022-12-28 | $0.00595561 | $0.00595561 | $0.00595561 | $0.00595561 | $2.32 |
| 2022-12-27 | $0.00595561 | $0.00595561 | $0.00595561 | $0.00595561 | $2.32 |
| 2022-12-26 | $0.00595561 | $0.00595561 | $0.00595561 | $0.00595561 | $2.32 |
| 2022-12-25 | $0.00595561 | $0.00595561 | $0.00595561 | $0.00595561 | $2.32 |
| 2022-12-24 | $0.00595225 | $0.00598541 | $0.00595225 | $0.00595561 | $5.30 |
| 2022-12-23 | $0.00595225 | $0.00595225 | $0.00595225 | $0.00595225 | $0.71 |
| 2022-12-22 | $0.0059566 | $0.0059566 | $0.00595225 | $0.00595225 | $0.71 |
| 2022-12-21 | $0.00595596 | $0.00598649 | $0.00595596 | $0.0059566 | $19.91 |
| 2022-12-20 | $0.00595596 | $0.00595596 | $0.00595596 | $0.00595596 | $5.03 |
| 2022-12-19 | $0.00595596 | $0.00595596 | $0.00595596 | $0.00595596 | $5.03 |
| 2022-12-18 | $0.00595596 | $0.00595596 | $0.00595596 | $0.00595596 | $5.03 |
| 2022-12-17 | $0.00598601 | $0.00598601 | $0.00595596 | $0.00595596 | $5.03 |
| 2022-12-16 | $0.00597252 | $0.00598601 | $0.00597252 | $0.00598601 | $3.85 |
| 2022-12-15 | $0.00597252 | $0.00597252 | $0.00597252 | $0.00597252 | $131.69 |
| 2022-12-14 | $0.00598952 | $0.00598952 | $0.00597252 | $0.00597252 | $131.69 |
| 2022-12-13 | $0.00598952 | $0.00598952 | $0.00598952 | $0.00598952 | $0.79 |
| 2022-12-12 | $0.00598977 | $0.00598977 | $0.00598952 | $0.00598952 | $0.79 |
| 2022-12-11 | $0.00598977 | $0.00598977 | $0.00598977 | $0.00598977 | $1.20 |
| 2022-12-10 | $0.00599217 | $0.00599217 | $0.00598724 | $0.00598977 | $3.62 |