XPRESS Historical USD Price
Daily close · Dec 16, 2021 → Dec 21, 2022Daily price history
Nov 22, 2022 → Dec 21, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-21 | $0.0716 | $0.076 | $0.071 | $0.0728 | $46,500.98 |
| 2022-12-20 | $0.0698 | $0.0801 | $0.0697 | $0.0716 | $46,092.99 |
| 2022-12-19 | $0.0739 | $0.074 | $0.0697 | $0.0699 | $54,295.55 |
| 2022-12-18 | $0.0714 | $0.0771 | $0.0714 | $0.0737 | $44,001.01 |
| 2022-12-17 | $0.0731 | $0.0733 | $0.07109996 | $0.0714 | $43,645.23 |
| 2022-12-16 | $0.0737 | $0.0739 | $0.0724 | $0.0732 | $37,440.01 |
| 2022-12-15 | $0.0741 | $0.0742 | $0.0723 | $0.07359898 | $29,992.15 |
| 2022-12-14 | $0.0768 | $0.0772 | $0.072 | $0.0741 | $31,218.51 |
| 2022-12-13 | $0.0764 | $0.0818 | $0.072 | $0.0767 | $35,744.79 |
| 2022-12-12 | $0.07580598 | $0.0799 | $0.0738 | $0.0764 | $39,432.65 |
| 2022-12-11 | $0.0759 | $0.08590134 | $0.0737 | $0.0756 | $318,301.51 |
| 2022-12-10 | $0.0701 | $0.0761 | $0.0695 | $0.0758 | $42,860.28 |
| 2022-12-09 | $0.0754 | $0.0814 | $0.0689 | $0.0698 | $39,442.38 |
| 2022-12-08 | $0.0745 | $0.07519913 | $0.0718 | $0.07519913 | $48,802.65 |
| 2022-12-07 | $0.0723 | $0.0753 | $0.0722 | $0.0744 | $47,030.18 |
| 2022-12-06 | $0.0707 | $0.07239979 | $0.0704 | $0.07239979 | $44,427.85 |
| 2022-12-05 | $0.0711 | $0.0761 | $0.0706 | $0.0708 | $37,497.28 |
| 2022-12-04 | $0.0722 | $0.0726 | $0.07 | $0.0711 | $27,921.79 |
| 2022-12-03 | $0.07380053 | $0.0741 | $0.0711 | $0.0722 | $24,340.64 |
| 2022-12-02 | $0.0741 | $0.0751 | $0.0723 | $0.07380053 | $25,274.57 |
| 2022-12-01 | $0.0742 | $0.0748 | $0.0739 | $0.0741 | $23,797.13 |
| 2022-11-30 | $0.0753 | $0.078 | $0.0734 | $0.0743 | $31,647.38 |
| 2022-11-29 | $0.0738 | $0.0755 | $0.0736 | $0.0752 | $37,095.81 |
| 2022-11-28 | $0.0723 | $0.0739 | $0.0717 | $0.0738 | $42,005.45 |
| 2022-11-27 | $0.0726 | $0.0743 | $0.0717 | $0.0725 | $42,710.32 |
| 2022-11-26 | $0.0706 | $0.0732 | $0.0702 | $0.0726 | $50,630.87 |
| 2022-11-25 | $0.071 | $0.0715 | $0.0704 | $0.0707 | $47,308.92 |
| 2022-11-24 | $0.0737 | $0.0748 | $0.0703 | $0.0712 | $43,140.73 |
| 2022-11-23 | $0.0697 | $0.0737 | $0.0696 | $0.0737 | $38,856.88 |
| 2022-11-22 | $0.0665 | $0.0698 | $0.0664 | $0.0697 | $40,391.36 |