ZERI Historical USD Price
Daily close · Apr 9, 2022 → Oct 6, 2022Daily price history
Sep 7, 2022 → Oct 6, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-10-06 | $0.00001219 | $0.00001234 | $0.0000116 | $0.0000116 | $0.00 |
| 2022-10-05 | $0.00001228 | $0.00001228 | $0.00001201 | $0.00001219 | $0.00 |
| 2022-10-04 | $0.0000119 | $0.00001235 | $0.00001188 | $0.00001229 | $0.00 |
| 2022-10-03 | $0.0000118 | $0.00001196 | $0.00001178 | $0.0000119 | $0.00 |
| 2022-10-02 | $0.00001173 | $0.00001192 | $0.00001161 | $0.0000118 | $0.00 |
| 2022-10-01 | $0.00001179 | $0.00001183 | $0.00001154 | $0.00001172 | $0.00 |
| 2022-09-30 | $0.00001177 | $0.000012 | $0.00001164 | $0.00001178 | $0.00 |
| 2022-09-29 | $0.00001173 | $0.0000118 | $0.00001151 | $0.00001177 | $0.00 |
| 2022-09-28 | $0.00001124 | $0.00001181 | $0.00001118 | $0.00001176 | $0.59 |
| 2022-09-27 | $0.00001181 | $0.0000119 | $0.00001133 | $0.00001136 | $0.57 |
| 2022-09-26 | $0.00001136 | $0.00001145 | $0.00001125 | $0.00001142 | $1.25 |
| 2022-09-25 | $0.00001138 | $0.00001157 | $0.00001126 | $0.00001136 | $0.00 |
| 2022-09-24 | $0.00001147 | $0.00001173 | $0.00001139 | $0.0000114 | $0.00 |
| 2022-09-23 | $0.0000114 | $0.00001149 | $0.00001117 | $0.00001147 | $0.00 |
| 2022-09-22 | $0.00001098 | $0.00001142 | $0.00001097 | $0.00001141 | $0.00 |
| 2022-09-21 | $0.00001104 | $0.00001121 | $0.00001094 | $0.00001094 | $1.97 |
| 2022-09-20 | $0.00001129 | $0.00001133 | $0.00001101 | $0.00001104 | $1.99 |
| 2022-09-19 | $0.00001104 | $0.00001132 | $0.00001066 | $0.0000113 | $0.02 |
| 2022-09-18 | $0.00001158 | $0.0000116 | $0.00001099 | $0.00001103 | $0.02 |
| 2022-09-17 | $0.0000115 | $0.0000117 | $0.0000115 | $0.00001158 | $0.02 |
| 2022-09-16 | $0.00001135 | $0.00001156 | $0.00001128 | $0.0000115 | $24.18 |
| 2022-09-15 | $0.0000118 | $0.00001185 | $0.00001124 | $0.00001133 | $23.82 |
| 2022-09-14 | $0.00001173 | $0.0000119 | $0.00001161 | $0.0000118 | $0.00 |
| 2022-09-13 | $0.00001242 | $0.00001258 | $0.00001168 | $0.00001173 | $0.00 |
| 2022-09-12 | $0.00001248 | $0.00001265 | $0.00001231 | $0.00001241 | $0.01 |
| 2022-09-11 | $0.00001254 | $0.00001259 | $0.00001234 | $0.00001247 | $0.01 |
| 2022-09-10 | $0.00001248 | $0.00001261 | $0.00001231 | $0.00001255 | $0.03 |
| 2022-09-09 | $0.00001194 | $0.00001255 | $0.00001193 | $0.00001248 | $19.62 |
| 2022-09-08 | $0.00001187 | $0.00001199 | $0.00001176 | $0.00001194 | $18.78 |
| 2022-09-07 | $0.00001117 | $0.0000119 | $0.00001107 | $0.00001185 | $18.63 |