ZERI_V2 Historical USD Price
Daily close · Sep 29, 2022 → May 25, 2023Daily price history
Apr 25, 2023 → May 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-25 | $0.00032058 | $0.00032134 | $0.00031754 | $0.00031923 | $0.10 |
| 2023-05-24 | $0.00032837 | $0.00032841 | $0.00031865 | $0.00032058 | $0.10 |
| 2023-05-23 | $0.00032396 | $0.00033021 | $0.00032396 | $0.00032845 | $0.10 |
| 2023-05-22 | $0.00032114 | $0.00032568 | $0.00031964 | $0.00032396 | $0.10 |
| 2023-05-21 | $0.00032556 | $0.0003264 | $0.00032098 | $0.00032106 | $0.10 |
| 2023-05-20 | $0.00032301 | $0.00032665 | $0.00032264 | $0.00032548 | $0.10 |
| 2023-05-18 | $0.00032925 | $0.00032968 | $0.00032119 | $0.00032415 | $0.10 |
| 2023-05-17 | $0.00032627 | $0.00032923 | $0.00032232 | $0.00032913 | $0.10 |
| 2023-05-16 | $0.00032837 | $0.00032891 | $0.00032443 | $0.00032623 | $0.10 |
| 2023-05-15 | $0.00032687 | $0.00033125 | $0.00032569 | $0.00032847 | $0.10 |
| 2023-05-14 | $0.00032633 | $0.00032966 | $0.0003251 | $0.00032695 | $0.10 |
| 2023-05-13 | $0.00032388 | $0.00032715 | $0.00032297 | $0.00032626 | $26.87 |
| 2023-05-12 | $0.00033029 | $0.00033145 | $0.00031779 | $0.00032372 | $26.66 |
| 2023-05-11 | $0.00033762 | $0.00033762 | $0.00032729 | $0.00033036 | $320.44 |
| 2023-05-10 | $0.00033527 | $0.00034001 | $0.00033204 | $0.00033765 | $327.52 |
| 2023-05-09 | $0.00033673 | $0.00033895 | $0.00033432 | $0.0003354 | $325.34 |
| 2023-05-08 | $0.00036743 | $0.00036877 | $0.00033451 | $0.00033688 | $653.56 |
| 2023-05-07 | $0.00036885 | $0.00037259 | $0.00036779 | $0.00036779 | $2.37 |
| 2023-05-06 | $0.00037417 | $0.00037591 | $0.00036657 | $0.00036907 | $2.38 |
| 2023-05-05 | $0.00037293 | $0.00037662 | $0.000372 | $0.00037402 | $2.41 |
| 2023-05-04 | $0.00037528 | $0.00037689 | $0.0003722 | $0.00037275 | $0.26 |
| 2023-05-03 | $0.00037045 | $0.00037697 | $0.00036942 | $0.00037538 | $0.26 |
| 2023-05-02 | $0.00037771 | $0.00037807 | $0.0003703 | $0.0003703 | $0.26 |
| 2023-05-01 | $0.00038679 | $0.00038861 | $0.0003759 | $0.00037827 | $0.26 |
| 2023-04-30 | $0.00036873 | $0.00038726 | $0.00036722 | $0.00038701 | $1.10 |
| 2023-04-29 | $0.00037126 | $0.00037172 | $0.00036826 | $0.00036859 | $1.05 |
| 2023-04-28 | $0.00037888 | $0.00037888 | $0.00036582 | $0.00037148 | $1.06 |
| 2023-04-27 | $0.00037873 | $0.00038514 | $0.00037691 | $0.0003791 | $1.08 |
| 2023-04-26 | $0.00040274 | $0.00041031 | $0.00037678 | $0.00037887 | $1.08 |
| 2023-04-25 | $0.00039422 | $0.0004042 | $0.00039131 | $0.00040258 | $665.24 |