CTRT Historical USD Price
Daily close · Sep 22, 2018 → Sep 23, 2019Daily price history
Aug 25, 2019 → Sep 23, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-09-23 | $0.0000013 | $0.00000139 | $0.00000122 | $0.00000139 | $19.68 |
| 2019-09-22 | $0.00000124 | $0.00000139 | $0.0000012 | $0.0000013 | $6,199.81 |
| 2019-09-21 | $0.00000173 | $0.00000176 | $0.00000122 | $0.00000124 | $15.42 |
| 2019-09-20 | $0.00000175 | $0.00000175 | $0.00000171 | $0.00000173 | $1.11 |
| 2019-09-19 | $0.00000168 | $0.00000177 | $0.00000163 | $0.00000176 | $0.00 |
| 2019-09-18 | $0.00000165 | $0.00000172 | $0.00000165 | $0.00000168 | $0.00 |
| 2019-09-17 | $0.00000157 | $0.00000169 | $0.00000155 | $0.00000165 | $0.00 |
| 2019-09-16 | $0.00000152 | $0.0000016 | $0.00000151 | $0.00000157 | $11,397.02 |
| 2019-09-15 | $0.00000176 | $0.00000181 | $0.0000015 | $0.00000152 | $18,765.60 |
| 2019-09-14 | $0.00000172 | $0.0000018 | $0.00000166 | $0.0000018 | $22,221.83 |
| 2019-09-13 | $0.0000017 | $0.00000173 | $0.00000164 | $0.0000017 | $21,302.01 |
| 2019-09-12 | $0.00000166 | $0.00000173 | $0.00000165 | $0.00000168 | $20,675.97 |
| 2019-09-11 | $0.0000017 | $0.00000173 | $0.00000164 | $0.0000017 | $21,193.30 |
| 2019-09-10 | $0.0000017 | $0.00000174 | $0.00000166 | $0.00000168 | $22,581.12 |
| 2019-09-09 | $0.00000168 | $0.00000174 | $0.00000165 | $0.00000168 | $22,798.90 |
| 2019-09-08 | $0.00000167 | $0.00000173 | $0.00000164 | $0.00000169 | $23,015.15 |
| 2019-09-07 | $0.00000157 | $0.0000017 | $0.00000157 | $0.00000167 | $22,463.30 |
| 2019-09-06 | $0.00000185 | $0.00000188 | $0.00000156 | $0.00000159 | $20,696.15 |
| 2019-09-05 | $0.00000176 | $0.00000186 | $0.00000175 | $0.00000185 | $25,087.90 |
| 2019-09-04 | $0.00000191 | $0.00000191 | $0.00000177 | $0.00000181 | $21,359.23 |
| 2019-09-03 | $0.00000187 | $0.00000193 | $0.00000182 | $0.00000189 | $25,586.56 |
| 2019-09-02 | $0.00000177 | $0.0000019 | $0.00000177 | $0.00000187 | $24,292.28 |
| 2019-09-01 | $0.00000222 | $0.00000224 | $0.00000177 | $0.00000177 | $1,101.22 |
| 2019-08-31 | $0.00000219 | $0.00000224 | $0.00000217 | $0.00000222 | $0.00 |
| 2019-08-30 | $0.00000219 | $0.00000221 | $0.00000216 | $0.00000219 | $0.00 |
| 2019-08-29 | $0.00000228 | $0.00000228 | $0.00000214 | $0.00000219 | $0.00 |
| 2019-08-28 | $0.00000242 | $0.00000243 | $0.00000218 | $0.00000228 | $0.00 |
| 2019-08-27 | $0.00000246 | $0.00000246 | $0.00000237 | $0.00000242 | $9,740.84 |
| 2019-08-26 | $0.00000238 | $0.0000025 | $0.00000238 | $0.00000246 | $30,090.70 |
| 2019-08-25 | $0.00000242 | $0.00000248 | $0.00000235 | $0.00000243 | $59,419.21 |