CWC Historical USD Price
Daily close · Dec 20, 2022 → Dec 24, 2023Daily price history
Nov 23, 2023 → Dec 24, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-12-24 | $0.00874418 | $0.00878311 | $0.00857332 | $0.00860477 | $0.00 |
| 2023-12-23 | $0.00879565 | $0.00879565 | $0.00867192 | $0.00874561 | $0.00 |
| 2023-12-22 | $0.00877145 | $0.0088513 | $0.00869252 | $0.00879427 | $0.00 |
| 2023-12-21 | $0.00872729 | $0.00883775 | $0.00867541 | $0.00877076 | $0.00 |
| 2023-12-20 | $0.0084536 | $0.00884107 | $0.00845281 | $0.00872535 | $0.00 |
| 2023-12-19 | $0.00852743 | $0.00865833 | $0.00837215 | $0.00845637 | $0.00 |
| 2023-12-18 | $0.00829054 | $0.00853534 | $0.00813945 | $0.0085293 | $0.00 |
| 2023-12-17 | $0.00845266 | $0.00846353 | $0.00827574 | $0.00828326 | $0.00 |
| 2023-12-16 | $0.00839971 | $0.00852603 | $0.00836651 | $0.00845102 | $0.00 |
| 2023-12-15 | $0.00860131 | $0.00861414 | $0.00836738 | $0.00838855 | $0.00 |
| 2023-12-14 | $0.00857805 | $0.00865663 | $0.00841828 | $0.00860297 | $0.00 |
| 2023-12-13 | $0.00829976 | $0.00865739 | $0.00814704 | $0.00857894 | $0.00 |
| 2023-12-12 | $0.00824836 | $0.00840338 | $0.00815454 | $0.00829614 | $0.00 |
| 2023-12-11 | $0.00873286 | $0.00873661 | $0.00809187 | $0.00825442 | $0.00 |
| 2023-12-10 | $0.00873075 | $0.00877643 | $0.00870742 | $0.00873039 | $0.00 |
| 2023-12-09 | $0.00881573 | $0.00884032 | $0.00872291 | $0.0087268 | $0.00 |
| 2023-12-08 | $0.00883435 | $0.00883855 | $0.00880347 | $0.00880861 | $0.00 |
| 2023-12-05 | $0.08287987 | $0.08700175 | $0.0821191 | $0.08658727 | $24.82 |
| 2023-12-04 | $0.0794457 | $0.0835838 | $0.07942714 | $0.08300089 | $23.80 |
| 2023-12-03 | $0.16077853 | $0.16131677 | $0.07824095 | $0.07937747 | $22.76 |
| 2023-12-02 | $0.11606882 | $0.16165642 | $0.09867006 | $0.16096816 | $2,261.74 |
| 2023-12-01 | $0.0750634 | $0.1161969 | $0.03728072 | $0.11602236 | $89.96 |
| 2023-11-30 | $0.05295764 | $0.07579559 | $0.05255028 | $0.07503664 | $217.60 |
| 2023-11-29 | $0.03402853 | $0.05352016 | $0.02990629 | $0.05296832 | $191.87 |
| 2023-11-28 | $0.05436552 | $0.05449173 | $0.03328027 | $0.03402671 | $135.49 |
| 2023-11-27 | $0.03522124 | $0.05438605 | $0.03495889 | $0.05437417 | $197.44 |
| 2023-11-26 | $0.03322626 | $0.03701172 | $0.0332011 | $0.03522714 | $352.54 |
| 2023-11-25 | $0.02903363 | $0.06431655 | $0.029025 | $0.03322097 | $425.28 |
| 2023-11-24 | $0.04139193 | $0.04142134 | $0.0287172 | $0.02902841 | $1,077.95 |
| 2023-11-23 | $0.02058291 | $0.041512 | $0.02058117 | $0.03914854 | $1,224.74 |