CKG Historical USD Price
Daily close · Mar 9, 2022 → Jun 30, 2022Daily price history
May 30, 2022 → Jun 30, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-06-30 | $0.05091168 | $0.0509973 | $0.04797471 | $0.04931716 | $1.84 |
| 2022-06-29 | $0.0526423 | $0.05327309 | $0.05017445 | $0.05089114 | $1.90 |
| 2022-06-28 | $0.0542118 | $0.05589266 | $0.05258651 | $0.0527049 | $1.97 |
| 2022-06-27 | $0.05430189 | $0.05583964 | $0.05352356 | $0.05424463 | $2.03 |
| 2022-06-26 | $0.05563777 | $0.05678851 | $0.05428802 | $0.05429363 | $2.03 |
| 2022-06-25 | $0.05575662 | $0.05605036 | $0.05350509 | $0.05566929 | $2.08 |
| 2022-06-24 | $0.05310325 | $0.05631484 | $0.05307377 | $0.05580253 | $2.09 |
| 2022-06-23 | $0.0497982 | $0.05329517 | $0.04979791 | $0.05317575 | $1.99 |
| 2022-06-22 | $0.05100354 | $0.05115428 | $0.04911386 | $0.04979125 | $1.86 |
| 2022-06-21 | $0.05021556 | $0.05281182 | $0.04964859 | $0.05096439 | $1.90 |
| 2022-06-20 | $0.04993016 | $0.05066482 | $0.04766557 | $0.0504038 | $1.88 |
| 2022-06-17 | $0.04873579 | $0.05138746 | $0.04850739 | $0.05011253 | $1.87 |
| 2022-06-16 | $0.05427628 | $0.05484948 | $0.04836392 | $0.0486526 | $1.82 |
| 2022-06-15 | $0.05202569 | $0.05428018 | $0.04652859 | $0.05413599 | $0.54 |
| 2022-06-14 | $0.0519714 | $0.0537134 | $0.04797443 | $0.05213221 | $0.00 |
| 2022-06-13 | $0.05969693 | $0.05998604 | $0.05044594 | $0.05192255 | $0.00 |
| 2022-06-12 | $0.06296748 | $0.06336964 | $0.05886564 | $0.05983737 | $0.00 |
| 2022-06-11 | $0.06686754 | $0.06775184 | $0.0621764 | $0.06290177 | $2.16 |
| 2022-06-10 | $0.06725385 | $0.06931561 | $0.06616792 | $0.06679229 | $2.29 |
| 2022-06-09 | $0.06703262 | $0.06805726 | $0.06657187 | $0.06730112 | $0.67 |
| 2022-06-08 | $0.06747573 | $0.0682319 | $0.06618141 | $0.06703422 | $0.67 |
| 2022-06-07 | $0.06855065 | $0.06855065 | $0.06381929 | $0.06744536 | $2.02 |
| 2022-06-06 | $0.06948341 | $0.07244321 | $0.06764277 | $0.06864335 | $0.69 |
| 2022-06-05 | $0.07004635 | $0.07017252 | $0.06881569 | $0.06946311 | $1.19 |
| 2022-06-04 | $0.06958682 | $0.07037345 | $0.06876976 | $0.0701489 | $5.09 |
| 2022-06-03 | $0.07193999 | $0.07238096 | $0.06847986 | $0.06950488 | $3.92 |
| 2022-06-02 | $0.07009388 | $0.07213693 | $0.06975008 | $0.07196232 | $0.00 |
| 2022-06-01 | $0.07509916 | $0.07562343 | $0.06962054 | $0.07019929 | $6.32 |
| 2022-05-31 | $0.07926181 | $0.07975458 | $0.07344082 | $0.07501818 | $2.57 |
| 2022-05-30 | $0.07155642 | $0.07968249 | $0.07128397 | $0.07934104 | $1,402.14 |