COD Historical USD Price
Daily close · May 24, 2022 → Dec 2, 2022Daily price history
Nov 3, 2022 → Dec 2, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-02 | $0.00015211 | $0.00015211 | $0.00015211 | $0.00015211 | $1.24 |
| 2022-12-01 | $0.00015211 | $0.00015211 | $0.00015211 | $0.00015211 | $1.24 |
| 2022-11-30 | $0.00015211 | $0.00015211 | $0.00015211 | $0.00015211 | $1.24 |
| 2022-11-29 | $0.00015211 | $0.00015211 | $0.00015211 | $0.00015211 | $1.24 |
| 2022-11-28 | $0.00015211 | $0.00015211 | $0.00015211 | $0.00015211 | $1.24 |
| 2022-11-27 | $0.00015211 | $0.00015211 | $0.00015211 | $0.00015211 | $1.24 |
| 2022-11-26 | $0.00015211 | $0.00015211 | $0.00015211 | $0.00015211 | $1.24 |
| 2022-11-25 | $0.00015211 | $0.00015211 | $0.00015211 | $0.00015211 | $1.24 |
| 2022-11-24 | $0.00015211 | $0.00015211 | $0.00015211 | $0.00015211 | $1.24 |
| 2022-11-23 | $0.00015211 | $0.00015211 | $0.00015211 | $0.00015211 | $1.24 |
| 2022-11-22 | $0.00015211 | $0.00015211 | $0.00015211 | $0.00015211 | $1.24 |
| 2022-11-21 | $0.00015211 | $0.00015211 | $0.00015211 | $0.00015211 | $1.24 |
| 2022-11-20 | $0.00015211 | $0.00015211 | $0.00015211 | $0.00015211 | $1.24 |
| 2022-11-19 | $0.00015211 | $0.00015211 | $0.00015211 | $0.00015211 | $1.24 |
| 2022-11-18 | $0.00015211 | $0.00015211 | $0.00015211 | $0.00015211 | $1.24 |
| 2022-11-17 | $0.00015548 | $0.00015623 | $0.00015203 | $0.00015211 | $328.22 |
| 2022-11-16 | $0.00015586 | $0.00015674 | $0.00015548 | $0.00015548 | $114.73 |
| 2022-11-15 | $0.00015681 | $0.0001577 | $0.00015579 | $0.00015586 | $162.72 |
| 2022-11-14 | $0.00015661 | $0.00015756 | $0.00015661 | $0.00015681 | $71.26 |
| 2022-11-13 | $0.00015558 | $0.00015661 | $0.00015524 | $0.00015661 | $109.23 |
| 2022-11-12 | $0.00015618 | $0.00015652 | $0.00015558 | $0.00015558 | $62.31 |
| 2022-11-11 | $0.00015567 | $0.00015618 | $0.00015529 | $0.00015618 | $52.13 |
| 2022-11-10 | $0.00015622 | $0.00015769 | $0.00015536 | $0.00015567 | $454.79 |
| 2022-11-09 | $0.00015832 | $0.00015832 | $0.00015599 | $0.00015622 | $222.93 |
| 2022-11-08 | $0.00016149 | $0.00016161 | $0.00015832 | $0.00015832 | $349.33 |
| 2022-11-07 | $0.00016134 | $0.00016191 | $0.00016072 | $0.00016149 | $135.37 |
| 2022-11-06 | $0.00015957 | $0.00016787 | $0.00015957 | $0.00016134 | $2,447.04 |
| 2022-11-05 | $0.00015927 | $0.00015976 | $0.000158 | $0.00015957 | $253.60 |
| 2022-11-04 | $0.00015858 | $0.00015949 | $0.00015845 | $0.00015927 | $139.38 |
| 2022-11-03 | $0.00015633 | $0.00015858 | $0.00015633 | $0.00015858 | $115.78 |