CYL Historical USD Price
Daily close · Nov 1, 2018 → Nov 8, 2019Daily price history
Oct 4, 2019 → Nov 8, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-11-08 | $0.01280175 | $0.01361163 | $0.01194538 | $0.01254268 | $26,945.46 |
| 2019-11-07 | $0.01215889 | $0.01319856 | $0.01188096 | $0.01280631 | $32,935.05 |
| 2019-11-06 | $0.01254569 | $0.01405983 | $0.01216513 | $0.01216702 | $33,653.34 |
| 2019-11-05 | $0.01236115 | $0.01299656 | $0.0118842 | $0.01238028 | $28,450.95 |
| 2019-11-04 | $0.01170693 | $0.0129095 | $0.01163511 | $0.01236613 | $34,209.99 |
| 2019-11-03 | $0.01137218 | $0.01227921 | $0.01137218 | $0.01170744 | $28,849.46 |
| 2019-11-02 | $0.01128594 | $0.0124236 | $0.01126332 | $0.01137057 | $33,242.94 |
| 2019-11-01 | $0.0118258 | $0.01236696 | $0.01110259 | $0.01128274 | $21,816.71 |
| 2019-10-31 | $0.01233957 | $0.01292377 | $0.01103708 | $0.01184138 | $27,428.78 |
| 2019-10-30 | $0.01153278 | $0.01300414 | $0.01123476 | $0.01234052 | $27,789.07 |
| 2019-10-29 | $0.01114461 | $0.01210843 | $0.01114436 | $0.01153901 | $44,011.08 |
| 2019-10-28 | $0.01140255 | $0.01188176 | $0.0111549 | $0.01116739 | $36,606.25 |
| 2019-10-27 | $0.01077356 | $0.01220663 | $0.01065103 | $0.01139328 | $28,896.28 |
| 2019-10-24 | $0.00933563 | $0.0093847 | $0.00917987 | $0.00926042 | $26,994.80 |
| 2019-10-23 | $0.01114139 | $0.01142356 | $0.00918786 | $0.00930437 | $24,784.36 |
| 2019-10-22 | $0.0113685 | $0.01137522 | $0.00996189 | $0.01114019 | $28,151.28 |
| 2019-10-21 | $0.01300226 | $0.01357825 | $0.01078199 | $0.01137849 | $24,688.70 |
| 2019-10-20 | $0.01300893 | $0.0136153 | $0.01173507 | $0.0129938 | $31,383.50 |
| 2019-10-19 | $0.01341643 | $0.01342895 | $0.01174534 | $0.01299739 | $31,727.15 |
| 2019-10-18 | $0.01346508 | $0.01361879 | $0.01168255 | $0.01341592 | $37,800.03 |
| 2019-10-17 | $0.01204115 | $0.0135237 | $0.01202214 | $0.01347186 | $36,514.58 |
| 2019-10-14 | $0.01378983 | $0.01449903 | $0.01341708 | $0.01400622 | $26,201.39 |
| 2019-10-11 | $0.01415172 | $0.01489131 | $0.01323735 | $0.0138294 | $38,194.35 |
| 2019-10-10 | $0.01432351 | $0.01485337 | $0.01398336 | $0.01416104 | $24,941.44 |
| 2019-10-09 | $0.01339166 | $0.01478716 | $0.01312918 | $0.01434707 | $40,255.64 |
| 2019-10-08 | $0.01302971 | $0.01450975 | $0.01299893 | $0.01340917 | $39,891.22 |
| 2019-10-07 | $0.01330959 | $0.01417523 | $0.01197366 | $0.01303552 | $23,762.83 |
| 2019-10-06 | $0.01038817 | $0.01345384 | $0.0101582 | $0.0133246 | $29,933.42 |
| 2019-10-05 | $0.0103782 | $0.01042234 | $0.01021096 | $0.0103863 | $30,715.26 |
| 2019-10-04 | $0.01063026 | $0.01132349 | $0.01003136 | $0.0103885 | $25,257.45 |