CSI Historical USD Price
Daily close · Oct 4, 2024 → Oct 3, 2025Daily price history
Sep 4, 2025 → Oct 3, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-03 | $0.00016782 | $0.00017163 | $0.00016509 | $0.00016941 | $61.01 |
| 2025-10-02 | $0.00016246 | $0.00016904 | $0.00016196 | $0.0001678 | $104.21 |
| 2025-10-01 | $0.00015318 | $0.00016217 | $0.00015207 | $0.00016213 | $236.07 |
| 2025-09-30 | $0.00015523 | $0.00015557 | $0.00015024 | $0.00015312 | $179.76 |
| 2025-09-29 | $0.00015425 | $0.00015664 | $0.00015231 | $0.00015524 | $226.49 |
| 2025-09-28 | $0.00014984 | $0.00015428 | $0.00014792 | $0.00015428 | $11.96 |
| 2025-09-27 | $0.00015118 | $0.00015118 | $0.00014915 | $0.00014977 | $24.72 |
| 2025-09-26 | $0.00014449 | $0.00015234 | $0.00014435 | $0.0001513 | $8.49 |
| 2025-09-25 | $0.00015682 | $0.00015711 | $0.00014375 | $0.00014407 | $145.58 |
| 2025-09-24 | $0.00015937 | $0.00016088 | $0.00015664 | $0.00015678 | $423.89 |
| 2025-09-23 | $0.0001617 | $0.00016212 | $0.00015856 | $0.0001594 | $17.91 |
| 2025-09-22 | $0.00017096 | $0.00017129 | $0.00015896 | $0.00016166 | $197.07 |
| 2025-09-21 | $0.00017513 | $0.00017541 | $0.00017098 | $0.00017116 | $229.19 |
| 2025-09-20 | $0.00017392 | $0.00017587 | $0.00017344 | $0.00017512 | $51.87 |
| 2025-09-19 | $0.00017454 | $0.00017565 | $0.00016565 | $0.00017392 | $2,867.24 |
| 2025-09-18 | $0.00020053 | $0.00020344 | $0.00017343 | $0.00017459 | $4,264.66 |
| 2025-09-17 | $0.00019977 | $0.00020195 | $0.00019694 | $0.00020057 | $408.90 |
| 2025-09-16 | $0.00019596 | $0.00020097 | $0.00019581 | $0.00019985 | $150.22 |
| 2025-09-15 | $0.0002234 | $0.00022447 | $0.00019576 | $0.00019592 | $4,603.08 |
| 2025-09-14 | $0.00023967 | $0.00024058 | $0.00022186 | $0.00022349 | $2,985.60 |
| 2025-09-13 | $0.00022651 | $0.00025826 | $0.00022592 | $0.00023958 | $5,055.23 |
| 2025-09-12 | $0.00022736 | $0.00023235 | $0.00021953 | $0.00022637 | $1,767.06 |
| 2025-09-11 | $0.00024153 | $0.00024788 | $0.00022397 | $0.00022737 | $4,031.69 |
| 2025-09-10 | $0.00024773 | $0.00024798 | $0.00023989 | $0.00024151 | $966.19 |
| 2025-09-09 | $0.00024655 | $0.00025184 | $0.00024507 | $0.00024788 | $2,540.07 |
| 2025-09-08 | $0.00024882 | $0.00025355 | $0.00024605 | $0.00024652 | $206.61 |
| 2025-09-07 | $0.00024486 | $0.00024999 | $0.00024486 | $0.00024869 | $132.86 |
| 2025-09-06 | $0.00024904 | $0.00025019 | $0.00024365 | $0.00024484 | $31.59 |
| 2025-09-05 | $0.00025069 | $0.00026245 | $0.0002484 | $0.00024898 | $551.71 |
| 2025-09-04 | $0.00026333 | $0.00026514 | $0.00025021 | $0.0002509 | $490.87 |