NEBO Historical USD Price
Daily close · Nov 23, 2021 → Nov 28, 2022Daily price history
Oct 30, 2022 → Nov 28, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-28 | $1.74 | $1.75 | $1.69 | $1.71 | $170.61 |
| 2022-11-27 | $1.75 | $1.78 | $1.74 | $1.74 | $174.27 |
| 2022-11-26 | $1.72 | $1.78 | $1.72 | $1.75 | $859.45 |
| 2022-11-25 | $1.73 | $1.73 | $1.67 | $1.72 | $1,879.96 |
| 2022-11-24 | $1.73 | $1.77 | $1.71 | $1.73 | $872.02 |
| 2022-11-23 | $1.52 | $1.73 | $1.51 | $1.73 | $9,594.75 |
| 2022-11-22 | $1.48 | $1.52 | $1.44 | $1.52 | $3,801.89 |
| 2022-11-21 | $1.53 | $1.53 | $1.45 | $1.48 | $3,706.91 |
| 2022-11-20 | $1.91 | $1.92 | $1.52 | $1.53 | $12,595.82 |
| 2022-11-19 | $1.91 | $1.93 | $1.89 | $1.92 | $20.05 |
| 2022-11-18 | $1.89 | $1.93 | $1.89 | $1.91 | $19.96 |
| 2022-11-17 | $1.91 | $1.93 | $1.87 | $1.89 | $94.43 |
| 2022-11-16 | $1.97 | $1.99 | $1.88 | $1.91 | $95.59 |
| 2022-11-15 | $1.96 | $2.02 | $1.95 | $1.97 | $98.41 |
| 2022-11-14 | $1.92 | $2.03 | $1.86 | $1.96 | $1,760.92 |
| 2022-11-13 | $1.98 | $2.00 | $1.90 | $1.93 | $1,732.90 |
| 2022-11-12 | $2.09 | $2.09 | $1.97 | $1.98 | $1,778.27 |
| 2022-11-11 | $2.11 | $2.11 | $1.97 | $2.09 | $2,087.28 |
| 2022-11-10 | $1.99 | $2.25 | $1.88 | $2.11 | $7,170.72 |
| 2022-11-09 | $2.21 | $2.25 | $1.93 | $1.98 | $5,595.38 |
| 2022-11-08 | $2.60 | $2.61 | $2.12 | $2.21 | $1,104.74 |
| 2022-11-07 | $2.65 | $2.69 | $2.57 | $2.60 | $1,300.75 |
| 2022-11-06 | $2.75 | $2.77 | $2.65 | $2.65 | $264.94 |
| 2022-11-05 | $2.78 | $2.81 | $2.75 | $2.75 | $13,214.55 |
| 2022-11-04 | $2.59 | $2.81 | $2.59 | $2.78 | $13,358.03 |
| 2022-11-03 | $2.57 | $2.63 | $2.56 | $2.59 | $12,432.40 |
| 2022-11-02 | $2.68 | $2.73 | $2.54 | $2.57 | $12,340.93 |
| 2022-11-01 | $2.24 | $2.70 | $2.23 | $2.68 | $20,398.75 |
| 2022-10-31 | $2.22 | $2.32 | $2.19 | $2.24 | $4,861.23 |
| 2022-10-30 | $2.26 | $2.29 | $2.21 | $2.22 | $71.39 |