CSR Historical USD Price
Daily close · Feb 21, 2024 → Feb 19, 2025Daily price history
Jan 21, 2025 → Feb 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-19 | $0.012 | $0.0123411 | $0.01153101 | $0.0122389 | $2,951.31 |
| 2025-02-18 | $0.011925 | $0.0129 | $0.01153006 | $0.012 | $4,600.18 |
| 2025-02-17 | $0.01052002 | $0.0169 | $0.01052002 | $0.011925 | $28,762.79 |
| 2025-02-16 | $0.013189 | $0.01349985 | $0.01052002 | $0.01052002 | $15,287.85 |
| 2025-02-15 | $0.0110001 | $0.01352799 | $0.0110001 | $0.013189 | $8,457.89 |
| 2025-02-14 | $0.01150201 | $0.013899 | $0.0110001 | $0.0110001 | $16,618.88 |
| 2025-02-13 | $0.01260001 | $0.0138 | $0.01146002 | $0.01150201 | $9,803.72 |
| 2025-02-12 | $0.0143001 | $0.015 | $0.01212001 | $0.01260001 | $17,279.02 |
| 2025-02-11 | $0.01430001 | $0.01499999 | $0.01414771 | $0.0143001 | $12,169.87 |
| 2025-02-10 | $0.01470041 | $0.0153 | $0.014 | $0.01430001 | $8,106.81 |
| 2025-02-09 | $0.0147 | $0.015499 | $0.014 | $0.01470041 | $6,829.52 |
| 2025-02-08 | $0.0146 | $0.01599893 | $0.01444 | $0.0147 | $7,750.13 |
| 2025-02-07 | $0.01574847 | $0.01574847 | $0.0146 | $0.0146 | $1,625.58 |
| 2025-02-06 | $0.0154011 | $0.01666835 | $0.01500001 | $0.01500001 | $5,066.96 |
| 2025-02-05 | $0.01501 | $0.01723051 | $0.01487139 | $0.0154011 | $16,543.80 |
| 2025-02-04 | $0.0161 | $0.0163 | $0.01466239 | $0.01501 | $11,575.48 |
| 2025-02-03 | $0.017 | $0.017 | $0.01460109 | $0.0161 | $13,169.75 |
| 2025-02-02 | $0.01671667 | $0.0173997 | $0.01560034 | $0.017 | $7,271.35 |
| 2025-02-01 | $0.01678916 | $0.01707749 | $0.01551111 | $0.01671667 | $5,138.21 |
| 2025-01-31 | $0.0179 | $0.0179 | $0.01600002 | $0.01678916 | $4,932.31 |
| 2025-01-30 | $0.01640101 | $0.0188 | $0.0156 | $0.0179 | $11,508.28 |
| 2025-01-29 | $0.01418603 | $0.01804762 | $0.01385 | $0.01640101 | $32,092.48 |
| 2025-01-28 | $0.01729998 | $0.017336 | $0.01257101 | $0.01418603 | $16,556.13 |
| 2025-01-27 | $0.0197998 | $0.0197998 | $0.014 | $0.01729998 | $47,478.66 |
| 2025-01-26 | $0.02009939 | $0.02009939 | $0.01910239 | $0.0197998 | $13,091.84 |
| 2025-01-25 | $0.0203685 | $0.020552 | $0.0193416 | $0.02009939 | $8,872.54 |
| 2025-01-24 | $0.02009867 | $0.021 | $0.0195871 | $0.0203685 | $7,301.24 |
| 2025-01-23 | $0.01990817 | $0.02009867 | $0.01915839 | $0.02009867 | $6,294.50 |
| 2025-01-22 | $0.01999868 | $0.02009867 | $0.01902556 | $0.01990817 | $10,424.75 |
| 2025-01-21 | $0.01900001 | $0.020398 | $0.01900001 | $0.01999868 | $15,931.88 |