CSR Historical USD Price
Daily close · Oct 28, 2025 → Oct 29, 2026Daily price history
Sep 30, 2026 → Oct 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-29 | $0.001743 | $0.001743 | $0.001743 | $0.001743 | $0.00 |
| 2026-10-28 | $0.001743 | $0.001743 | $0.001743 | $0.001743 | $0.00 |
| 2026-10-27 | $0.001743 | $0.001743 | $0.001743 | $0.001743 | $0.00 |
| 2026-10-26 | $0.001743 | $0.001743 | $0.001743 | $0.001743 | $0.00 |
| 2026-10-25 | $0.001743 | $0.001743 | $0.001743 | $0.001743 | $0.00 |
| 2026-10-24 | $0.001743 | $0.001743 | $0.001743 | $0.001743 | $0.00 |
| 2026-10-23 | $0.001743 | $0.001743 | $0.001743 | $0.001743 | $0.00 |
| 2026-10-22 | $0.001743 | $0.001743 | $0.001743 | $0.001743 | $0.00 |
| 2026-10-21 | $0.001743 | $0.001743 | $0.001743 | $0.001743 | $0.00 |
| 2026-10-20 | $0.0016 | $0.001743 | $0.0016 | $0.001743 | $408.68 |
| 2026-10-19 | $0.00122101 | $0.0016 | $0.00122101 | $0.0016 | $769.83 |
| 2026-10-18 | $0.0016 | $0.00166846 | $0.00122101 | $0.00122101 | $69.16 |
| 2026-10-17 | $0.00179 | $0.00179 | $0.00159999 | $0.0016 | $49.02 |
| 2026-10-16 | $0.00179 | $0.00179 | $0.00179 | $0.00179 | $0.00 |
| 2026-10-15 | $0.001655 | $0.00179 | $0.00117106 | $0.00179 | $715.01 |
| 2026-10-14 | $0.001655 | $0.001655 | $0.001655 | $0.001655 | $0.00 |
| 2026-10-13 | $0.00169996 | $0.00179996 | $0.001655 | $0.001655 | $256.99 |
| 2026-10-12 | $0.00162789 | $0.00169996 | $0.00162789 | $0.00169996 | $81.07 |
| 2026-10-11 | $0.00162789 | $0.00162789 | $0.00162789 | $0.00162789 | $0.00 |
| 2026-10-10 | $0.00162789 | $0.00162789 | $0.00162789 | $0.00162789 | $0.00 |
| 2026-10-09 | $0.00162789 | $0.00162789 | $0.00162789 | $0.00162789 | $0.00 |
| 2026-10-08 | $0.00162789 | $0.00162789 | $0.00162789 | $0.00162789 | $0.00 |
| 2026-10-07 | $0.0016279 | $0.0016279 | $0.00162789 | $0.00162789 | $0.81 |
| 2026-10-06 | $0.00117059 | $0.00179899 | $0.00117059 | $0.0016279 | $0.00 |
| 2026-10-05 | $0.00162 | $0.00162 | $0.00117059 | $0.00117059 | $414.02 |
| 2026-10-04 | $0.00146649 | $0.00162 | $0.00146649 | $0.00162 | $0.67 |
| 2026-10-03 | $0.00162 | $0.00162 | $0.00146649 | $0.00146649 | $0.00 |
| 2026-10-02 | $0.00141786 | $0.00162 | $0.00141786 | $0.00162 | $1,676.47 |
| 2026-10-01 | $0.00155 | $0.00155 | $0.00141786 | $0.00141786 | $0.00 |
| 2026-09-30 | $0.00140267 | $0.00155 | $0.00140267 | $0.00155 | $387.40 |