CTP Historical USD Price
Daily close · May 2, 2022 → May 4, 2023Daily price history
Apr 5, 2023 → May 4, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-04 | $0.01659802 | $0.01659802 | $0.01606584 | $0.01642084 | $149,262.36 |
| 2023-05-03 | $0.01662348 | $0.01669848 | $0.01637802 | $0.01658302 | $151,275.12 |
| 2023-05-02 | $0.01677154 | $0.01678348 | $0.01660348 | $0.01661848 | $133,890.10 |
| 2023-05-01 | $0.01674654 | $0.01699654 | $0.01664654 | $0.01677154 | $128,910.78 |
| 2023-04-30 | $0.01695154 | $0.01698654 | $0.01668154 | $0.01672154 | $127,009.70 |
| 2023-04-29 | $0.01703654 | $0.01717654 | $0.01676654 | $0.01694654 | $134,973.86 |
| 2023-04-28 | $0.01714679 | $0.01721154 | $0.01675824 | $0.01701154 | $153,379.79 |
| 2023-04-27 | $0.01777297 | $0.01778297 | $0.01706679 | $0.01717179 | $140,728.04 |
| 2023-04-26 | $0.01837114 | $0.01845087 | $0.01628264 | $0.01777297 | $200,579.39 |
| 2023-04-25 | $0.0192005 | $0.0192455 | $0.01706837 | $0.01837114 | $175,474.85 |
| 2023-04-24 | $0.01932577 | $0.01956577 | $0.0191405 | $0.0192205 | $143,812.84 |
| 2023-04-23 | $0.01992752 | $0.01992752 | $0.01893577 | $0.01924077 | $131,675.56 |
| 2023-04-22 | $0.01980095 | $0.02008752 | $0.01953752 | $0.01992752 | $80,221.42 |
| 2023-04-21 | $0.01998341 | $0.02010341 | $0.01948595 | $0.01980095 | $124,559.47 |
| 2023-04-20 | $0.02069633 | $0.02074133 | $0.01987341 | $0.01994341 | $147,156.26 |
| 2023-04-19 | $0.02106927 | $0.02110427 | $0.02056862 | $0.02071133 | $148,825.81 |
| 2023-04-18 | $0.02129427 | $0.02129427 | $0.02099427 | $0.02106927 | $80,046.37 |
| 2023-04-17 | $0.02149141 | $0.02151641 | $0.02126141 | $0.02130427 | $102,676.45 |
| 2023-04-16 | $0.02132641 | $0.02155641 | $0.02132141 | $0.02147641 | $80,311.78 |
| 2023-04-15 | $0.02146641 | $0.02147141 | $0.02114141 | $0.02132641 | $88,817.79 |
| 2023-04-14 | $0.02218645 | $0.02231645 | $0.02132145 | $0.02146641 | $104,865.46 |
| 2023-04-13 | $0.02171395 | $0.02227145 | $0.02129895 | $0.02218645 | $143,996.04 |
| 2023-04-12 | $0.02185738 | $0.02185738 | $0.02119111 | $0.02171895 | $153,178.82 |
| 2023-04-11 | $0.02254362 | $0.02255862 | $0.02151738 | $0.02185738 | $133,748.09 |
| 2023-04-10 | $0.02281981 | $0.02282481 | $0.02248862 | $0.02254362 | $116,196.74 |
| 2023-04-09 | $0.02257481 | $0.02319481 | $0.02254981 | $0.02281981 | $139,267.88 |
| 2023-04-08 | $0.02258981 | $0.02318481 | $0.02248981 | $0.02257481 | $108,161.65 |
| 2023-04-07 | $0.02280475 | $0.02308975 | $0.02252981 | $0.02259981 | $156,242.05 |
| 2023-04-06 | $0.0233747 | $0.0236047 | $0.02267475 | $0.02278475 | $140,365.12 |
| 2023-04-05 | $0.02377772 | $0.0238447 | $0.0233097 | $0.0233097 | $134,432.46 |