CTRL Historical USD Price
Daily close · Dec 14, 2023 → Jan 10, 2025Daily price history
Nov 21, 2024 → Jan 10, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-01-10 | $0.00722444 | $0.00744392 | $0.00718207 | $0.00732965 | $94.20 |
| 2025-01-09 | $0.00746256 | $0.00752759 | $0.00709616 | $0.00722042 | $92.79 |
| 2025-01-08 | $0.00758368 | $0.00765435 | $0.00723866 | $0.00746248 | $95.91 |
| 2025-01-07 | $0.00826987 | $0.00829012 | $0.0075457 | $0.00758282 | $97.45 |
| 2025-01-06 | $0.00817707 | $0.00838376 | $0.00812455 | $0.00826894 | $114.54 |
| 2025-01-05 | $0.00822054 | $0.00825171 | $0.0080848 | $0.00817357 | $20.13 |
| 2025-01-04 | $0.00811291 | $0.00824304 | $0.00803974 | $0.00822305 | $20.25 |
| 2025-01-03 | $0.00792298 | $0.00814827 | $0.00770286 | $0.00810605 | $19.96 |
| 2025-01-02 | $0.00770439 | $0.008013 | $0.00769352 | $0.00791594 | $248.71 |
| 2025-01-01 | $0.00765176 | $0.00772915 | $0.00761012 | $0.00770279 | $242.01 |
| 2024-12-31 | $0.0077081 | $0.00788696 | $0.00760811 | $0.00765845 | $240.62 |
| 2024-12-30 | $0.00769401 | $0.00786923 | $0.00759285 | $0.00771305 | $242.33 |
| 2024-12-29 | $0.00780445 | $0.00781941 | $0.00763388 | $0.00770199 | $241.99 |
| 2024-12-28 | $0.00764518 | $0.00783221 | $0.00762542 | $0.00780584 | $245.25 |
| 2024-12-27 | $0.00909629 | $0.009356 | $0.00759396 | $0.00764614 | $240.23 |
| 2024-12-26 | $0.00953888 | $0.00957669 | $0.00902852 | $0.00909715 | $2,380.82 |
| 2024-12-25 | $0.00978506 | $0.00990516 | $0.0094246 | $0.00953749 | $2,496.06 |
| 2024-12-24 | $0.00961483 | $0.00987028 | $0.00945382 | $0.00978819 | $361.97 |
| 2024-12-23 | $0.00922363 | $0.00973139 | $0.00907378 | $0.00961161 | $65.45 |
| 2024-12-22 | $0.00938045 | $0.0095481 | $0.00908086 | $0.00920853 | $62.70 |
| 2024-12-21 | $0.00879114 | $0.00998063 | $0.00879114 | $0.00938473 | $63.90 |
| 2024-12-20 | $0.00961059 | $0.00980988 | $0.00875592 | $0.00975761 | $66.44 |
| 2024-12-19 | $0.01020567 | $0.01044529 | $0.00942054 | $0.00963957 | $65.64 |
| 2024-12-18 | $0.01094135 | $0.0109582 | $0.01018014 | $0.01018014 | $69.32 |
| 2024-12-17 | $0.01120613 | $0.01135145 | $0.01085238 | $0.01091108 | $74.30 |
| 2024-12-16 | $0.01113139 | $0.01150806 | $0.01093746 | $0.01120664 | $76.31 |
| 2024-12-15 | $0.01087078 | $0.01115412 | $0.010777 | $0.01112613 | $75.76 |
| 2024-12-14 | $0.01101233 | $0.01101233 | $0.01081712 | $0.01087184 | $135.55 |
| 2024-11-22 | $0.00953231 | $0.00971769 | $0.00929681 | $0.00944476 | $89.95 |
| 2024-11-21 | $0.0087171 | $0.00960695 | $0.00862625 | $0.00954274 | $90.89 |