CUB Historical USD Price
Daily close · May 24, 2022 → May 26, 2023Daily price history
Apr 26, 2023 → May 26, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-26 | $0.01284649 | $0.01304719 | $0.01284649 | $0.01298928 | $1,960.48 |
| 2023-05-25 | $0.01294222 | $0.01294222 | $0.01284649 | $0.01284649 | $170.37 |
| 2023-05-24 | $0.01302267 | $0.01302267 | $0.01294222 | $0.01294222 | $230.62 |
| 2023-05-23 | $0.01308887 | $0.01316984 | $0.01293065 | $0.01302267 | $832.84 |
| 2023-05-22 | $0.01305568 | $0.01316893 | $0.01305568 | $0.01308887 | $385.08 |
| 2023-05-21 | $0.01315234 | $0.01315234 | $0.01305568 | $0.01305568 | $222.80 |
| 2023-05-20 | $0.01310073 | $0.01315234 | $0.01310073 | $0.01315234 | $208.14 |
| 2023-05-18 | $0.01337764 | $0.01340109 | $0.01323703 | $0.01323703 | $467.91 |
| 2023-05-17 | $0.01336915 | $0.01337764 | $0.0133154 | $0.01337764 | $220.54 |
| 2023-05-16 | $0.01327708 | $0.01336915 | $0.01318752 | $0.01336915 | $824.43 |
| 2023-05-15 | $0.01325806 | $0.01327708 | $0.01325806 | $0.01327708 | $146.96 |
| 2023-05-14 | $0.01327239 | $0.01327239 | $0.01321054 | $0.01325806 | $185.26 |
| 2023-05-13 | $0.01338611 | $0.01346828 | $0.01327239 | $0.01327239 | $468.73 |
| 2023-05-12 | $0.01350736 | $0.01350736 | $0.01333208 | $0.01338611 | $1,643.71 |
| 2023-05-11 | $0.01373966 | $0.01373966 | $0.01350736 | $0.01350736 | $503.11 |
| 2023-05-10 | $0.01352665 | $0.01373966 | $0.01352665 | $0.01373966 | $1,916.24 |
| 2023-05-09 | $0.01360081 | $0.01366794 | $0.01334625 | $0.01352665 | $2,633.90 |
| 2023-05-08 | $0.01382092 | $0.01382092 | $0.01354686 | $0.01360081 | $3,342.59 |
| 2023-05-07 | $0.01386372 | $0.01386372 | $0.01382092 | $0.01382092 | $164.76 |
| 2023-05-06 | $0.01404558 | $0.01404558 | $0.01386372 | $0.01386372 | $397.48 |
| 2023-05-05 | $0.01412715 | $0.01412715 | $0.01403615 | $0.01404558 | $370.20 |
| 2023-05-04 | $0.0138234 | $0.01412715 | $0.0138234 | $0.01412715 | $1,463.97 |
| 2023-05-03 | $0.01393208 | $0.01393208 | $0.0138234 | $0.0138234 | $191.05 |
| 2023-05-02 | $0.013579 | $0.01399809 | $0.013579 | $0.01393208 | $4,646.70 |
| 2023-05-01 | $0.01447876 | $0.01447876 | $0.01354679 | $0.013579 | $4,749.13 |
| 2023-04-30 | $0.014348 | $0.01460894 | $0.014348 | $0.01447876 | $1,231.55 |
| 2023-04-29 | $0.01423852 | $0.01437928 | $0.01414033 | $0.014348 | $2,052.62 |
| 2023-04-28 | $0.01431292 | $0.01432949 | $0.01415784 | $0.01423852 | $875.78 |
| 2023-04-27 | $0.01436158 | $0.01443371 | $0.01418698 | $0.01431292 | $639.34 |
| 2023-04-26 | $0.01461443 | $0.01465776 | $0.01436158 | $0.01436158 | $965.89 |