CUBIC Historical USD Price
Daily close · Aug 7, 2022 → Dec 2, 2022Daily price history
Nov 3, 2022 → Dec 2, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-02 | $0.0005658 | $0.00056833 | $0.00055473 | $0.00056643 | $7.89 |
| 2022-12-01 | $0.00058322 | $0.00058396 | $0.00056298 | $0.00056547 | $7.87 |
| 2022-11-30 | $0.0005729 | $0.00058938 | $0.00057088 | $0.00058437 | $8.14 |
| 2022-11-29 | $0.00056869 | $0.00059081 | $0.0005624 | $0.00057286 | $7.98 |
| 2022-11-28 | $0.00059692 | $0.0005996 | $0.00056222 | $0.0005687 | $7.92 |
| 2022-11-27 | $0.00060325 | $0.00061274 | $0.00059606 | $0.00059648 | $8.30 |
| 2022-11-26 | $0.0005821 | $0.00061341 | $0.00058174 | $0.00060355 | $8.40 |
| 2022-11-25 | $0.00058178 | $0.00058914 | $0.0005718 | $0.00058197 | $8.10 |
| 2022-11-24 | $0.00057821 | $0.00058541 | $0.00057107 | $0.00058204 | $8.10 |
| 2022-11-23 | $0.00051714 | $0.00058108 | $0.00051392 | $0.00057713 | $8.04 |
| 2022-11-22 | $0.00049249 | $0.0005173 | $0.00048946 | $0.00051644 | $7.19 |
| 2022-11-21 | $0.00051216 | $0.00051287 | $0.00048629 | $0.0004923 | $6.85 |
| 2022-11-20 | $0.00052813 | $0.0005304 | $0.00050956 | $0.00051248 | $7.14 |
| 2022-11-19 | $0.00053101 | $0.00053177 | $0.00052274 | $0.0005278 | $7.35 |
| 2022-11-18 | $0.00052088 | $0.00053221 | $0.00052088 | $0.00053097 | $7.39 |
| 2022-11-17 | $0.00052857 | $0.00053091 | $0.00051472 | $0.00052076 | $3.72 |
| 2022-11-16 | $0.00058983 | $0.00059659 | $0.00052435 | $0.00052869 | $183.69 |
| 2022-11-15 | $0.00059489 | $0.0006009 | $0.00058507 | $0.00058975 | $3.04 |
| 2022-11-14 | $0.00064605 | $0.00065977 | $0.00058251 | $0.0005941 | $28.31 |
| 2022-11-13 | $0.00072376 | $0.00073244 | $0.00064074 | $0.0006465 | $424.88 |
| 2022-11-12 | $0.00074572 | $0.00074647 | $0.00070072 | $0.00072299 | $25.79 |
| 2022-11-11 | $0.00078361 | $0.00078575 | $0.00072587 | $0.00074507 | $1.26 |
| 2022-11-10 | $0.00069144 | $0.0008045 | $0.00068723 | $0.0007845 | $46.36 |
| 2022-11-09 | $0.00085146 | $0.00086194 | $0.00067651 | $0.00068988 | $16.22 |
| 2022-11-08 | $0.00087575 | $0.00100634 | $0.00078853 | $0.00085183 | $4.73 |
| 2022-11-07 | $0.00087929 | $0.00089355 | $0.00085186 | $0.00087551 | $4.86 |
| 2022-11-06 | $0.00090758 | $0.00092125 | $0.00088104 | $0.00088104 | $4.89 |
| 2022-11-05 | $0.00091284 | $0.00093626 | $0.00090258 | $0.00090747 | $179.89 |
| 2022-11-04 | $0.0008687 | $0.00094312 | $0.00086611 | $0.00091212 | $421.46 |
| 2022-11-03 | $0.00082485 | $0.00088042 | $0.00082045 | $0.00086868 | $4.08 |