CBIX Historical USD Price
Daily close · May 13, 2020 → May 18, 2021Daily price history
Apr 19, 2021 → May 18, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-05-18 | $0.00920921 | $0.01056323 | $0.0079747 | $0.00864924 | $1,885.53 |
| 2021-05-17 | $0.00924425 | $0.00992921 | $0.00803653 | $0.00919801 | $1,757.74 |
| 2021-05-16 | $0.00892287 | $0.00998295 | $0.007651 | $0.00927417 | $2,706.20 |
| 2021-05-15 | $0.00964654 | $0.01013301 | $0.00739614 | $0.0089146 | $11,993.70 |
| 2021-05-14 | $0.00905904 | $0.01036182 | $0.00823765 | $0.0096574 | $2,549.55 |
| 2021-05-13 | $0.00990854 | $0.01084733 | $0.00850391 | $0.00977774 | $1,409.95 |
| 2021-05-12 | $0.01073399 | $0.01135508 | $0.0096192 | $0.01026221 | $5,262.46 |
| 2021-05-11 | $0.01181408 | $0.01223679 | $0.00932834 | $0.01071748 | $9,061.63 |
| 2021-05-10 | $0.01437546 | $0.01480395 | $0.00922793 | $0.01181495 | $6,697.89 |
| 2021-05-09 | $0.01357199 | $0.01463089 | $0.012078 | $0.01436324 | $4,287.43 |
| 2021-05-08 | $0.01198237 | $0.01376236 | $0.01186349 | $0.01357791 | $8,672.21 |
| 2021-05-07 | $0.01122357 | $0.01572909 | $0.01101279 | $0.01200755 | $6,277.55 |
| 2021-05-06 | $0.0129663 | $0.01453984 | $0.00979307 | $0.01124764 | $12,595.10 |
| 2021-05-05 | $0.0151794 | $0.01780775 | $0.01281686 | $0.01305029 | $3,382.63 |
| 2021-05-04 | $0.02492487 | $0.02492487 | $0.01280812 | $0.01370812 | $16,098.81 |
| 2021-05-03 | $0.01680079 | $0.02675436 | $0.01322575 | $0.02490442 | $46,937.35 |
| 2021-05-02 | $0.0150755 | $0.02168119 | $0.01171263 | $0.01679884 | $15,718.67 |
| 2021-05-01 | $0.0165967 | $0.02226096 | $0.01317065 | $0.0150422 | $5,688.96 |
| 2021-04-30 | $0.01828302 | $0.02411177 | $0.01440711 | $0.01668517 | $28,661.79 |
| 2021-04-29 | $0.01679886 | $0.02328816 | $0.01628775 | $0.01830484 | $20,298.24 |
| 2021-04-28 | $0.01252215 | $0.02237438 | $0.01121451 | $0.01679788 | $31,496.03 |
| 2021-04-27 | $0.01283307 | $0.01686491 | $0.00825236 | $0.0113569 | $11,002.56 |
| 2021-04-26 | $0.01376524 | $0.01949086 | $0.00650227 | $0.01282753 | $19,410.62 |
| 2021-04-25 | $0.01455664 | $0.01475277 | $0.00967965 | $0.01378956 | $9,627.87 |
| 2021-04-24 | $0.0175551 | $0.0175551 | $0.01208755 | $0.01454737 | $15,847.90 |
| 2021-04-23 | $0.01707389 | $0.01991737 | $0.01522166 | $0.01760138 | $15,682.83 |
| 2021-04-22 | $0.02136168 | $0.02295718 | $0.01613108 | $0.01713002 | $16,528.76 |
| 2021-04-21 | $0.02160936 | $0.02190518 | $0.0128193 | $0.02135572 | $16,392.65 |
| 2021-04-20 | $0.01972225 | $0.02153441 | $0.01603673 | $0.02153441 | $10,481.01 |
| 2021-04-19 | $0.01854713 | $0.02297332 | $0.01671741 | $0.01975096 | $8,682.52 |