CBIX-P Historical USD Price
Daily close · Mar 8, 2022 → Mar 12, 2023Daily price history
Feb 11, 2023 → Mar 12, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-12 | $0.00901673 | $0.00902841 | $0.00901673 | $0.00902841 | $4.90 |
| 2023-03-11 | $0.00928806 | $0.00933191 | $0.00898541 | $0.00901673 | $184.98 |
| 2023-03-10 | $0.00928806 | $0.00928806 | $0.00928806 | $0.00928806 | $7.06 |
| 2023-03-09 | $0.0101198 | $0.0101198 | $0.0101198 | $0.0101198 | $29.46 |
| 2023-03-08 | $0.0101198 | $0.0101198 | $0.0101198 | $0.0101198 | $29.46 |
| 2023-03-07 | $0.0101198 | $0.0101198 | $0.0101198 | $0.0101198 | $29.46 |
| 2023-03-06 | $0.0101198 | $0.0101198 | $0.0101198 | $0.0101198 | $29.46 |
| 2023-03-05 | $0.0101198 | $0.0101198 | $0.0101198 | $0.0101198 | $29.46 |
| 2023-03-04 | $0.0101198 | $0.0101198 | $0.0101198 | $0.0101198 | $29.46 |
| 2023-03-03 | $0.0101198 | $0.0101198 | $0.0101198 | $0.0101198 | $29.46 |
| 2023-03-02 | $0.0101198 | $0.0101198 | $0.0101198 | $0.0101198 | $29.46 |
| 2023-03-01 | $0.01012531 | $0.01018464 | $0.0101198 | $0.0101198 | $51.13 |
| 2023-02-28 | $0.01017007 | $0.01017007 | $0.01012531 | $0.01012531 | $17.37 |
| 2023-02-27 | $0.01011431 | $0.01017007 | $0.01011431 | $0.01017007 | $27.93 |
| 2023-02-26 | $0.00956392 | $0.01011431 | $0.00956392 | $0.01011431 | $401.83 |
| 2023-02-25 | $0.00957327 | $0.00957327 | $0.00956392 | $0.00956392 | $3.18 |
| 2023-02-24 | $0.00956946 | $0.00959471 | $0.00953923 | $0.00957327 | $59.05 |
| 2023-02-23 | $0.00961343 | $0.00961343 | $0.00956946 | $0.00956946 | $22.29 |
| 2023-02-22 | $0.00961343 | $0.00961343 | $0.00961343 | $0.00961343 | $1.60 |
| 2023-02-21 | $0.0115983 | $0.0115983 | $0.00961343 | $0.00961343 | $1,424.34 |
| 2023-02-20 | $0.01179484 | $0.01179484 | $0.0115983 | $0.0115983 | $79.98 |
| 2023-02-19 | $0.00981195 | $0.01179484 | $0.00976713 | $0.01179484 | $1,774.98 |
| 2023-02-18 | $0.00981426 | $0.00981426 | $0.00976531 | $0.00981195 | $21.81 |
| 2023-02-17 | $0.00983646 | $0.00983646 | $0.00977797 | $0.00981426 | $35.80 |
| 2023-02-16 | $0.00989756 | $0.00991044 | $0.00983646 | $0.00983646 | $37.97 |
| 2023-02-15 | $0.00987092 | $0.00989756 | $0.0098302 | $0.00989756 | $19.38 |
| 2023-02-14 | $0.01054494 | $0.01054494 | $0.00987092 | $0.00987092 | $377.70 |
| 2023-02-13 | $0.01062155 | $0.01062155 | $0.01054494 | $0.01054494 | $16.12 |
| 2023-02-12 | $0.01062155 | $0.01062155 | $0.01062155 | $0.01062155 | $26.83 |
| 2023-02-11 | $0.01062155 | $0.01062155 | $0.01062155 | $0.01062155 | $26.83 |