CUBIX Historical USD Price
Daily close · Dec 22, 2022 → Aug 4, 2024Daily price history
Jul 6, 2024 → Aug 4, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-08-04 | $0.00039257 | $0.00039265 | $0.00039218 | $0.00039229 | $22,467.13 |
| 2024-08-03 | $0.00039227 | $0.00039358 | $0.00039219 | $0.00039257 | $17,184.03 |
| 2024-08-02 | $0.00039223 | $0.0003927 | $0.00039178 | $0.00039227 | $20,637.11 |
| 2024-08-01 | $0.00039259 | $0.0003927 | $0.00039218 | $0.00039223 | $22,165.70 |
| 2024-07-31 | $0.00039218 | $0.00039442 | $0.00039205 | $0.00039259 | $18,981.22 |
| 2024-07-30 | $0.00039232 | $0.00039353 | $0.00039189 | $0.00039218 | $21,428.79 |
| 2024-07-29 | $0.0003926 | $0.00039494 | $0.00039217 | $0.00039232 | $19,262.35 |
| 2024-07-28 | $0.0003922 | $0.0003927 | $0.0003922 | $0.0003926 | $19,453.58 |
| 2024-07-27 | $0.00039234 | $0.0003927 | $0.0003922 | $0.0003922 | $20,950.20 |
| 2024-07-26 | $0.00039249 | $0.00039269 | $0.00039217 | $0.00039234 | $17,539.40 |
| 2024-07-25 | $0.00039229 | $0.00039265 | $0.00039217 | $0.00039249 | $22,244.41 |
| 2024-07-24 | $0.0003925 | $0.00039266 | $0.00039207 | $0.00039229 | $18,780.35 |
| 2024-07-23 | $0.00039234 | $0.00039287 | $0.00039173 | $0.0003925 | $17,589.14 |
| 2024-07-22 | $0.00039222 | $0.0003927 | $0.00039168 | $0.00039234 | $19,643.00 |
| 2024-07-21 | $0.00039228 | $0.0003928 | $0.00039191 | $0.00039222 | $21,925.31 |
| 2024-07-20 | $0.00039232 | $0.00039268 | $0.00039184 | $0.00039228 | $19,293.62 |
| 2024-07-19 | $0.00039233 | $0.00039264 | $0.00038837 | $0.00039232 | $20,080.95 |
| 2024-07-18 | $0.00039242 | $0.0003927 | $0.00039179 | $0.00039233 | $20,799.71 |
| 2024-07-17 | $0.00039247 | $0.00040156 | $0.00039201 | $0.00039242 | $13,226.33 |
| 2024-07-16 | $0.00039253 | $0.00039447 | $0.00039218 | $0.00039247 | $19,065.25 |
| 2024-07-15 | $0.0003923 | $0.00039455 | $0.00039219 | $0.00039253 | $18,778.54 |
| 2024-07-14 | $0.00039247 | $0.0003927 | $0.00039218 | $0.0003923 | $16,230.96 |
| 2024-07-13 | $0.00039245 | $0.00039474 | $0.00039218 | $0.00039247 | $23,826.11 |
| 2024-07-12 | $0.00039262 | $0.00039497 | $0.00039182 | $0.00039245 | $20,809.60 |
| 2024-07-11 | $0.00039262 | $0.00039765 | $0.00039186 | $0.00039262 | $16,882.08 |
| 2024-07-10 | $0.00039261 | $0.0004122 | $0.00039158 | $0.00039262 | $23,348.11 |
| 2024-07-09 | $0.00039201 | $0.00039269 | $0.00039156 | $0.00039261 | $18,171.16 |
| 2024-07-08 | $0.00040812 | $0.00040812 | $0.00039184 | $0.00039201 | $14,210.38 |
| 2024-07-07 | $0.00039252 | $0.00041376 | $0.00039196 | $0.00040812 | $16,654.18 |
| 2024-07-06 | $0.00039234 | $0.00039288 | $0.00039188 | $0.00039252 | $20,546.20 |