CUCK Historical USD Price
Daily close · Dec 14, 2023 → Dec 20, 2024Daily price history
Nov 21, 2024 → Dec 20, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-20 | $0.00251173 | $0.00253788 | $0.00228837 | $0.00242159 | $1,302.93 |
| 2024-12-19 | $0.00266726 | $0.00272988 | $0.00246206 | $0.00251931 | $686.02 |
| 2024-12-18 | $0.00285953 | $0.00286393 | $0.00266059 | $0.00266059 | $724.49 |
| 2024-12-17 | $0.00292873 | $0.00296671 | $0.00283628 | $0.00285162 | $776.51 |
| 2024-12-16 | $0.00272254 | $0.00297413 | $0.0026751 | $0.00292886 | $797.55 |
| 2024-12-15 | $0.0026588 | $0.0027281 | $0.00263586 | $0.00272125 | $257.34 |
| 2024-12-14 | $0.00268621 | $0.00270905 | $0.00263333 | $0.00265906 | $251.46 |
| 2024-12-13 | $0.00266696 | $0.00272568 | $0.002652 | $0.00268649 | $254.05 |
| 2024-12-12 | $0.00263377 | $0.00273923 | $0.00261229 | $0.00266815 | $252.32 |
| 2024-12-11 | $0.00249913 | $0.00264397 | $0.00241847 | $0.0026325 | $380.57 |
| 2024-12-10 | $0.00255581 | $0.00259943 | $0.002429 | $0.00249745 | $103.04 |
| 2024-12-09 | $0.00275788 | $0.00275788 | $0.00247487 | $0.00255821 | $105.54 |
| 2024-12-08 | $0.00287523 | $0.00288334 | $0.00273346 | $0.00276317 | $114.00 |
| 2024-12-07 | $0.00287786 | $0.00289284 | $0.00285958 | $0.00287624 | $575.25 |
| 2024-12-06 | $0.00274224 | $0.00295714 | $0.00274106 | $0.00288071 | $576.14 |
| 2024-12-05 | $0.00277952 | $0.0028582 | $0.00272023 | $0.00274309 | $530.09 |
| 2024-12-04 | $0.00250824 | $0.00281065 | $0.00250824 | $0.00277711 | $536.67 |
| 2024-12-03 | $0.00252649 | $0.00254164 | $0.00243865 | $0.00251061 | $125.84 |
| 2024-12-02 | $0.00257153 | $0.00260451 | $0.00247451 | $0.00252596 | $126.61 |
| 2024-12-01 | $0.00256859 | $0.00259438 | $0.00254127 | $0.00257024 | $128.83 |
| 2024-11-30 | $0.00249055 | $0.0025877 | $0.00247849 | $0.00256925 | $128.78 |
| 2024-11-29 | $0.00248134 | $0.00252462 | $0.00245536 | $0.00249249 | $124.94 |
| 2024-11-28 | $0.00284398 | $0.00284616 | $0.00245342 | $0.00248146 | $124.38 |
| 2024-11-27 | $0.00258796 | $0.00286104 | $0.00257118 | $0.00284729 | $1,965.83 |
| 2024-11-26 | $0.00265604 | $0.00269047 | $0.00253294 | $0.002588 | $1,786.81 |
| 2024-11-25 | $0.0029623 | $0.00311437 | $0.00262815 | $0.0026561 | $1,833.83 |
| 2024-11-24 | $0.00300869 | $0.0030546 | $0.00291518 | $0.0029623 | $148.49 |
| 2024-11-23 | $0.00295021 | $0.00309446 | $0.00294261 | $0.00300906 | $324.34 |
| 2024-11-22 | $0.00297538 | $0.00303325 | $0.00290187 | $0.00294806 | $317.77 |
| 2024-11-21 | $0.00272093 | $0.00299868 | $0.00269257 | $0.00297864 | $321.06 |