CUDIS Historical USD Price
Daily close · Jun 6, 2025 → Jun 6, 2026Daily price history
May 8, 2026 → Jun 6, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-06 | $0.00590867 | $0.00621418 | $0.0057235 | $0.00573871 | $1.54M |
| 2026-06-05 | $0.00612695 | $0.00663336 | $0.00574089 | $0.0058886 | $3.58M |
| 2026-06-04 | $0.00619013 | $0.00649853 | $0.00558987 | $0.00615683 | $2.04M |
| 2026-06-03 | $0.00632604 | $0.0063351 | $0.0059539 | $0.00618467 | $1.10M |
| 2026-06-02 | $0.0069675 | $0.00699973 | $0.00632537 | $0.00633316 | $2.00M |
| 2026-06-01 | $0.00723145 | $0.00726747 | $0.00690348 | $0.0069809 | $1.26M |
| 2026-05-31 | $0.007373 | $0.00751423 | $0.00720044 | $0.0072285 | $932,629.27 |
| 2026-05-30 | $0.00716691 | $0.00745391 | $0.0071525 | $0.00738483 | $970,000.92 |
| 2026-05-29 | $0.00728456 | $0.00795435 | $0.00713511 | $0.0071668 | $0.00 |
| 2026-05-28 | $0.0075069 | $0.00793344 | $0.00710551 | $0.00727488 | $1.79M |
| 2026-05-27 | $0.00765484 | $0.0076782 | $0.00746318 | $0.00749278 | $1.15M |
| 2026-05-26 | $0.00788129 | $0.00788384 | $0.00763223 | $0.00764979 | $1.06M |
| 2026-05-25 | $0.0077752 | $0.00793175 | $0.0077752 | $0.0078795 | $957,882.57 |
| 2026-05-24 | $0.00777742 | $0.00790427 | $0.00772529 | $0.00778049 | $1.24M |
| 2026-05-23 | $0.00782233 | $0.00782567 | $0.00757835 | $0.00777686 | $1.02M |
| 2026-05-22 | $0.00789522 | $0.00810313 | $0.007804 | $0.0078158 | $1.19M |
| 2026-05-21 | $0.00773513 | $0.0080078 | $0.00772367 | $0.0078954 | $1.17M |
| 2026-05-20 | $0.00774298 | $0.00783676 | $0.00770963 | $0.00773283 | $1.00M |
| 2026-05-19 | $0.0080613 | $0.00809073 | $0.00776243 | $0.00778637 | $1.36M |
| 2026-05-18 | $0.00882595 | $0.00882595 | $0.00801662 | $0.00806478 | $1.57M |
| 2026-05-17 | $0.00858645 | $0.00905561 | $0.00857791 | $0.00881545 | $1.71M |
| 2026-05-16 | $0.00843655 | $0.00898529 | $0.00841883 | $0.00868197 | $2.09M |
| 2026-05-15 | $0.00870603 | $0.00878826 | $0.00840262 | $0.00843836 | $1.02M |
| 2026-05-14 | $0.00879387 | $0.00900331 | $0.00859876 | $0.00872515 | $1.24M |
| 2026-05-13 | $0.00890356 | $0.00940182 | $0.00878919 | $0.00881586 | $1.46M |
| 2026-05-12 | $0.00933935 | $0.00948652 | $0.00871778 | $0.00894688 | $1.94M |
| 2026-05-11 | $0.00901934 | $0.00979687 | $0.00869349 | $0.00935228 | $2.52M |
| 2026-05-10 | $0.00851073 | $0.0090311 | $0.00837582 | $0.0090311 | $1.63M |
| 2026-05-09 | $0.00831627 | $0.00874601 | $0.00830908 | $0.00850229 | $1.22M |
| 2026-05-08 | $0.0081044 | $0.00873517 | $0.00806706 | $0.00831024 | $1.72M |