CUDOS Historical USD Price
Daily close · Mar 21, 2021 → Mar 23, 2022Daily price history
Feb 20, 2022 → Mar 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-03-23 | $0.02122444 | $0.02128269 | $0.02014674 | $0.0209719 | $54,259.31 |
| 2022-03-22 | $0.02034219 | $0.02180512 | $0.02032852 | $0.02122495 | $80,471.67 |
| 2022-03-21 | $0.02010505 | $0.02045625 | $0.01991117 | $0.02039232 | $129,948.03 |
| 2022-03-18 | $0.02018007 | $0.02018007 | $0.01925172 | $0.01961667 | $163,727.35 |
| 2022-03-17 | $0.02089049 | $0.02111811 | $0.02017503 | $0.02018309 | $93,305.81 |
| 2022-03-16 | $0.01955572 | $0.0209417 | $0.01951758 | $0.0209417 | $180,352.11 |
| 2022-03-15 | $0.01898659 | $0.0195552 | $0.01879221 | $0.0195552 | $114,840.10 |
| 2022-03-14 | $0.01941469 | $0.01972236 | $0.01891944 | $0.01897622 | $71,276.53 |
| 2022-03-13 | $0.02004338 | $0.0201185 | $0.01936224 | $0.01942782 | $45,593.63 |
| 2022-03-12 | $0.01970909 | $0.02027625 | $0.01970723 | $0.02005123 | $145,500.86 |
| 2022-03-11 | $0.01912975 | $0.0204606 | $0.01885436 | $0.019701 | $70,691.64 |
| 2022-03-10 | $0.02007043 | $0.0200755 | $0.01901268 | $0.01913122 | $55,558.33 |
| 2022-03-09 | $0.01915046 | $0.02020575 | $0.01914938 | $0.0200789 | $91,456.89 |
| 2022-03-08 | $0.01864934 | $0.02154565 | $0.01861216 | $0.01914596 | $279,545.38 |
| 2022-03-07 | $0.02047217 | $0.02051029 | $0.0182948 | $0.01865692 | $480,531.34 |
| 2022-03-06 | $0.0194265 | $0.02157322 | $0.01911943 | $0.02046304 | $200,726.85 |
| 2022-03-05 | $0.02141656 | $0.02141656 | $0.0175469 | $0.01942682 | $504,743.65 |
| 2022-03-04 | $0.023066 | $0.02309219 | $0.01935358 | $0.02141177 | $773,651.78 |
| 2022-03-03 | $0.02485104 | $0.02485104 | $0.02317455 | $0.02331698 | $290,188.49 |
| 2022-03-02 | $0.02643922 | $0.02834932 | $0.02405996 | $0.02481051 | $677,122.29 |
| 2022-03-01 | $0.02485327 | $0.02678564 | $0.02466952 | $0.02639399 | $204,004.80 |
| 2022-02-28 | $0.02346216 | $0.02485015 | $0.02306555 | $0.02485015 | $229,523.72 |
| 2022-02-27 | $0.02435783 | $0.02448722 | $0.02335952 | $0.02347062 | $168,408.71 |
| 2022-02-26 | $0.02323321 | $0.02449541 | $0.02323141 | $0.02435463 | $95,302.17 |
| 2022-02-25 | $0.02260186 | $0.02351949 | $0.02239517 | $0.0232269 | $242,312.44 |
| 2022-02-24 | $0.02340308 | $0.02340309 | $0.02023331 | $0.02267156 | $432,297.64 |
| 2022-02-23 | $0.02313963 | $0.02402278 | $0.02298002 | $0.02347474 | $239,197.29 |
| 2022-02-22 | $0.02364843 | $0.02364982 | $0.02250943 | $0.02309562 | $215,741.89 |
| 2022-02-21 | $0.02346196 | $0.02456499 | $0.02343042 | $0.0236491 | $241,272.13 |
| 2022-02-20 | $0.02427243 | $0.02430169 | $0.02325119 | $0.02346949 | $132,195.73 |