CUE Historical USD Price
Daily close · Feb 13, 2023 → May 25, 2023Daily price history
Apr 25, 2023 → May 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-25 | $0.00002476 | $0.00002481 | $0.00002452 | $0.00002465 | $85.09 |
| 2023-05-24 | $0.00002536 | $0.00002536 | $0.00002461 | $0.00002476 | $85.45 |
| 2023-05-23 | $0.00002502 | $0.0000255 | $0.00002502 | $0.00002536 | $87.54 |
| 2023-05-22 | $0.0000248 | $0.00002515 | $0.00002468 | $0.00002502 | $86.35 |
| 2023-05-21 | $0.00002514 | $0.00002521 | $0.00002479 | $0.00002479 | $85.58 |
| 2023-05-20 | $0.00002494 | $0.00002522 | $0.00002491 | $0.00002513 | $86.75 |
| 2023-05-18 | $0.00002543 | $0.00002546 | $0.0000248 | $0.00002503 | $86.40 |
| 2023-05-17 | $0.0000252 | $0.00002542 | $0.00002489 | $0.00002542 | $87.72 |
| 2023-05-16 | $0.00002869 | $0.00002874 | $0.00002509 | $0.00002519 | $86.95 |
| 2023-05-15 | $0.00002856 | $0.00002894 | $0.00002846 | $0.0000287 | $467.74 |
| 2023-05-14 | $0.00003146 | $0.00003184 | $0.00002847 | $0.00002857 | $465.57 |
| 2023-05-13 | $0.00003123 | $0.00003154 | $0.00003114 | $0.00003146 | $0.16 |
| 2023-05-12 | $0.00003082 | $0.00003121 | $0.00003022 | $0.00003121 | $0.15 |
| 2023-05-11 | $0.00003047 | $0.0000314 | $0.00003036 | $0.00003083 | $102.20 |
| 2023-05-10 | $0.00003026 | $0.00003069 | $0.00002997 | $0.00003048 | $60.80 |
| 2023-05-09 | $0.00003039 | $0.00003059 | $0.00003018 | $0.00003027 | $60.39 |
| 2023-05-08 | $0.00003445 | $0.00003458 | $0.00003019 | $0.00003041 | $60.66 |
| 2023-05-07 | $0.00003458 | $0.00003494 | $0.00003448 | $0.00003448 | $439.47 |
| 2023-05-06 | $0.00003779 | $0.00003797 | $0.00003457 | $0.0000346 | $441.00 |
| 2023-05-05 | $0.00003747 | $0.00003804 | $0.00003747 | $0.00003778 | $64.92 |
| 2023-05-04 | $0.00003771 | $0.00003787 | $0.0000374 | $0.00003745 | $64.37 |
| 2023-05-03 | $0.00003722 | $0.00003788 | $0.00003712 | $0.00003772 | $64.82 |
| 2023-05-02 | $0.00003795 | $0.00003799 | $0.00003721 | $0.00003721 | $63.94 |
| 2023-05-01 | $0.00003843 | $0.00003886 | $0.00003777 | $0.00003801 | $65.32 |
| 2023-04-30 | $0.00003665 | $0.00003848 | $0.0000365 | $0.00003845 | $2.77 |
| 2023-04-29 | $0.0000369 | $0.00003695 | $0.0000366 | $0.00003664 | $0.59 |
| 2023-04-28 | $0.00004342 | $0.00004342 | $0.00003664 | $0.00003692 | $208.68 |
| 2023-04-27 | $0.00004341 | $0.00004414 | $0.0000432 | $0.00004345 | $414.50 |
| 2023-04-26 | $0.00005339 | $0.00005353 | $0.00004334 | $0.00004342 | $751.73 |
| 2023-04-25 | $0.00005048 | $0.00005358 | $0.0000501 | $0.00005337 | $19.47 |