CCAP Historical USD Price
Daily close · Apr 9, 2022 → Apr 11, 2023Daily price history
Mar 13, 2023 → Apr 11, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-11 | $0.0000004 | $0.00000042 | $0.0000004 | $0.0000004 | $158.98 |
| 2023-04-10 | $0.00000042 | $0.00000042 | $0.00000039 | $0.0000004 | $252.60 |
| 2023-04-09 | $0.00000042 | $0.00000042 | $0.00000042 | $0.00000042 | $17.63 |
| 2023-04-08 | $0.00000043 | $0.00000043 | $0.00000042 | $0.00000042 | $143.53 |
| 2023-04-07 | $0.00000044 | $0.00000044 | $0.00000043 | $0.00000043 | $11.82 |
| 2023-04-06 | $0.00000044 | $0.00000044 | $0.00000044 | $0.00000044 | $220.14 |
| 2023-04-05 | $0.00000044 | $0.00000045 | $0.00000044 | $0.00000044 | $221.38 |
| 2023-04-04 | $0.00000044 | $0.00000044 | $0.00000043 | $0.00000044 | $219.14 |
| 2023-04-03 | $0.00000044 | $0.00000044 | $0.00000042 | $0.00000043 | $217.46 |
| 2023-04-02 | $0.00000044 | $0.00000045 | $0.00000044 | $0.00000044 | $221.18 |
| 2023-04-01 | $0.00000045 | $0.00000045 | $0.00000044 | $0.00000044 | $221.91 |
| 2023-03-31 | $0.00000045 | $0.00000045 | $0.00000044 | $0.00000045 | $223.52 |
| 2023-03-30 | $0.00000044 | $0.00000045 | $0.00000044 | $0.00000045 | $223.13 |
| 2023-03-29 | $0.00000044 | $0.00000045 | $0.00000044 | $0.00000044 | $221.26 |
| 2023-03-28 | $0.00000045 | $0.00000045 | $0.00000044 | $0.00000044 | $220.89 |
| 2023-03-27 | $0.00000048 | $0.00000048 | $0.00000044 | $0.00000045 | $9.18 |
| 2023-03-26 | $0.00000047 | $0.00000048 | $0.00000047 | $0.00000048 | $9.72 |
| 2023-03-25 | $0.00000047 | $0.00000047 | $0.00000046 | $0.00000047 | $9.53 |
| 2023-03-24 | $0.00000048 | $0.00000048 | $0.00000046 | $0.00000047 | $9.51 |
| 2023-03-23 | $0.00000047 | $0.00000048 | $0.00000046 | $0.00000048 | $9.74 |
| 2023-03-22 | $0.00000048 | $0.00000049 | $0.00000046 | $0.00000047 | $9.50 |
| 2023-03-21 | $0.00000048 | $0.00000049 | $0.00000047 | $0.00000048 | $2.37 |
| 2023-03-20 | $0.00000049 | $0.00000049 | $0.00000048 | $0.00000048 | $2.35 |
| 2023-03-19 | $0.00000048 | $0.00000049 | $0.00000048 | $0.00000048 | $2.38 |
| 2023-03-18 | $0.00000049 | $0.0000005 | $0.00000048 | $0.00000048 | $3.44 |
| 2023-03-17 | $0.00000048 | $0.00000049 | $0.00000047 | $0.00000049 | $12.43 |
| 2023-03-16 | $0.00000044 | $0.00000048 | $0.00000044 | $0.00000048 | $94.77 |
| 2023-03-15 | $0.00000045 | $0.00000046 | $0.00000044 | $0.00000044 | $88.16 |
| 2023-03-14 | $0.00000046 | $0.00000047 | $0.00000045 | $0.00000045 | $32.73 |
| 2023-03-13 | $0.00000043 | $0.00000046 | $0.00000042 | $0.00000045 | $40.57 |