$CUFFIES Historical USD Price
Daily close · Mar 8, 2022 → Jul 22, 2022Daily price history
Jun 23, 2022 → Jul 22, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-07-22 | $0.00013135 | $0.00013408 | $0.00012953 | $0.00013058 | $5.11 |
| 2022-07-21 | $0.00012771 | $0.00013158 | $0.00012435 | $0.00013137 | $5.14 |
| 2022-07-20 | $0.00013299 | $0.00013447 | $0.00012724 | $0.00012776 | $5.00 |
| 2022-07-19 | $0.00013052 | $0.00013573 | $0.00012703 | $0.00013307 | $5.20 |
| 2022-07-18 | $0.00012272 | $0.00013096 | $0.00012272 | $0.00013096 | $5.12 |
| 2022-07-17 | $0.0001237 | $0.00012627 | $0.00012225 | $0.0001227 | $4.80 |
| 2022-07-16 | $0.0001181 | $0.00012409 | $0.00011584 | $0.00012362 | $4.84 |
| 2022-07-15 | $0.00011803 | $0.00011968 | $0.00011667 | $0.00011808 | $4.62 |
| 2022-07-14 | $0.00011414 | $0.00011861 | $0.00011267 | $0.00011791 | $4.61 |
| 2022-07-13 | $0.00010909 | $0.0001141 | $0.00010738 | $0.0001141 | $4.46 |
| 2022-07-12 | $0.00011172 | $0.00011291 | $0.00010924 | $0.00010924 | $4.27 |
| 2022-07-11 | $0.00011608 | $0.00011614 | $0.00011162 | $0.00011176 | $4.37 |
| 2022-07-10 | $0.00012039 | $0.00012039 | $0.00011497 | $0.00011621 | $4.55 |
| 2022-07-09 | $0.00011922 | $0.00012111 | $0.00011922 | $0.00012043 | $4.71 |
| 2022-07-08 | $0.00012057 | $0.00012277 | $0.00011776 | $0.00011944 | $4.67 |
| 2022-07-07 | $0.00011906 | $0.00012147 | $0.00011762 | $0.00012057 | $61.94 |
| 2022-07-06 | $0.00011528 | $0.00011963 | $0.00011444 | $0.00011907 | $61.17 |
| 2022-07-05 | $0.00011554 | $0.00011788 | $0.00011162 | $0.00011523 | $59.20 |
| 2022-07-04 | $0.00010941 | $0.00011572 | $0.00010883 | $0.00011567 | $59.43 |
| 2022-07-03 | $0.00010975 | $0.00011053 | $0.00010708 | $0.00010942 | $56.21 |
| 2022-07-02 | $0.00010877 | $0.00011043 | $0.00010778 | $0.00010974 | $0.01 |
| 2022-07-01 | $0.00011025 | $0.00011386 | $0.00010759 | $0.00010875 | $0.72 |
| 2022-06-30 | $0.00011036 | $0.00011055 | $0.000104 | $0.00011023 | $0.73 |
| 2022-06-29 | $0.00011411 | $0.00011548 | $0.00010876 | $0.00011032 | $0.73 |
| 2022-06-28 | $0.00011752 | $0.00012116 | $0.00011399 | $0.00011425 | $0.76 |
| 2022-06-27 | $0.00011819 | $0.00012154 | $0.00011602 | $0.00011759 | $1.01 |
| 2022-06-26 | $0.00012037 | $0.00012286 | $0.00011816 | $0.00011817 | $8.12 |
| 2022-06-25 | $0.00012062 | $0.00012126 | $0.00011575 | $0.00012044 | $0.00 |
| 2022-06-24 | $0.00011489 | $0.00012183 | $0.00011483 | $0.00012072 | $0.00 |
| 2022-06-23 | $0.00010774 | $0.00011531 | $0.00010774 | $0.00011505 | $0.00 |