CULTEL Historical USD Price
Daily close · Feb 5, 2025 → May 1, 2026Daily price history
Mar 4, 2026 → May 1, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-01 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $554.56 |
| 2026-04-30 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $545.90 |
| 2026-04-29 | $0.00000018 | $0.00000019 | $0.00000015 | $0.00000016 | $545.08 |
| 2026-04-28 | $0.00000019 | $0.00000019 | $0.00000018 | $0.00000018 | $2.99 |
| 2026-04-27 | $0.00000019 | $0.00000019 | $0.00000018 | $0.00000019 | $23.36 |
| 2026-04-26 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | $24.00 |
| 2026-04-25 | $0.00000017 | $0.00000019 | $0.00000017 | $0.00000019 | $721.34 |
| 2026-04-24 | $0.00000015 | $0.00000018 | $0.00000015 | $0.00000017 | $1,087.94 |
| 2026-04-23 | $0.00000017 | $0.00000017 | $0.00000015 | $0.00000015 | $108.24 |
| 2026-04-22 | $0.00000016 | $0.00000018 | $0.00000016 | $0.00000017 | $834.35 |
| 2026-04-21 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $239.71 |
| 2026-04-20 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $238.45 |
| 2026-04-19 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $113.25 |
| 2026-04-18 | $0.00000014 | $0.00000016 | $0.00000014 | $0.00000016 | $255.83 |
| 2026-03-30 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $6.34 |
| 2026-03-29 | $0.00000013 | $0.00000013 | $0.00000012 | $0.00000013 | $6.21 |
| 2026-03-28 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $6.24 |
| 2026-03-27 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $6.24 |
| 2026-03-26 | $0.00000014 | $0.00000014 | $0.00000013 | $0.00000013 | $6.45 |
| 2026-03-25 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $6.79 |
| 2026-03-24 | $0.00000014 | $0.00000014 | $0.00000013 | $0.00000014 | $6.75 |
| 2026-03-23 | $0.00000013 | $0.00000014 | $0.00000013 | $0.00000014 | $6.73 |
| 2026-03-22 | $0.00000013 | $0.00000014 | $0.00000013 | $0.00000013 | $6.43 |
| 2026-03-21 | $0.00000014 | $0.00000014 | $0.00000013 | $0.00000013 | $6.53 |
| 2026-03-20 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $6.72 |
| 2026-03-19 | $0.00000014 | $0.00000014 | $0.00000013 | $0.00000014 | $6.69 |
| 2026-03-18 | $0.00000015 | $0.00000015 | $0.00000014 | $0.00000014 | $6.90 |
| 2026-03-17 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $7.26 |
| 2026-03-16 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $7.36 |
| 2026-03-04 | $0.00000013 | $0.00000014 | $0.00000012 | $0.00000014 | $13.80 |