CTPL Historical USD Price
Daily close · Nov 23, 2021 → Dec 24, 2022Daily price history
Nov 25, 2022 → Dec 24, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-24 | $0.00653 | $0.00695 | $0.00565 | $0.00652 | $3,505.05 |
| 2022-12-23 | $0.00392 | $0.00686 | $0.00348 | $0.00663 | $4,504.23 |
| 2022-12-22 | $0.00363 | $0.00503 | $0.00333 | $0.00392 | $3,064.82 |
| 2022-12-21 | $0.00363 | $0.00363 | $0.00363 | $0.00363 | $0.00 |
| 2022-12-20 | $0.00356 | $0.0037 | $0.00301 | $0.00363 | $3,739.12 |
| 2022-12-19 | $0.00305 | $0.00367 | $0.00301 | $0.00357 | $3,894.94 |
| 2022-12-18 | $0.00362 | $0.00369 | $0.00301 | $0.00333 | $3,567.56 |
| 2022-12-17 | $0.00305 | $0.00375 | $0.00301 | $0.00331 | $2,725.43 |
| 2022-12-16 | $0.00304 | $0.00365 | $0.00301 | $0.00305 | $2,807.18 |
| 2022-12-15 | $0.00316 | $0.00367 | $0.00301 | $0.00362 | $3,223.11 |
| 2022-12-14 | $0.00087 | $0.00719 | $0.00087 | $0.00316 | $2,611.87 |
| 2022-12-13 | $0.00087 | $0.00087 | $0.00087 | $0.00087 | $0.00 |
| 2022-12-12 | $0.00094 | $0.00094 | $0.00087 | $0.00087 | $38.39 |
| 2022-12-11 | $0.00118 | $0.00118 | $0.00094 | $0.00094 | $30.50 |
| 2022-12-10 | $0.00166 | $0.00189 | $0.00118 | $0.00118 | $667.04 |
| 2022-12-09 | $0.00259 | $0.00259 | $0.00074 | $0.00166 | $513.88 |
| 2022-12-08 | $0.00259 | $0.00259 | $0.00259 | $0.00259 | $0.00 |
| 2022-12-07 | $0.00302 | $0.00302 | $0.00259 | $0.00259 | $8.90 |
| 2022-12-06 | $0.00302 | $0.00302 | $0.00302 | $0.00302 | $0.00 |
| 2022-12-05 | $0.00302 | $0.00302 | $0.00302 | $0.00302 | $0.00 |
| 2022-12-04 | $0.00313 | $0.00313 | $0.00302 | $0.00302 | $34.12 |
| 2022-12-03 | $0.00309 | $0.00318 | $0.00301 | $0.00311 | $2,831.99 |
| 2022-12-02 | $0.00302 | $0.00317 | $0.00301 | $0.00316 | $2,713.76 |
| 2022-12-01 | $0.0031 | $0.00318 | $0.00301 | $0.00302 | $3,190.16 |
| 2022-11-30 | $0.00326 | $0.00335 | $0.00306 | $0.00313 | $3,574.73 |
| 2022-11-29 | $0.00313 | $0.00333 | $0.00307 | $0.00314 | $3,548.03 |
| 2022-11-28 | $0.0035 | $0.0035 | $0.00307 | $0.00313 | $3,595.97 |
| 2022-11-27 | $0.00343 | $0.00351 | $0.00313 | $0.00337 | $3,777.57 |
| 2022-11-26 | $0.00303 | $0.0035 | $0.00301 | $0.0033 | $2,177.30 |
| 2022-11-25 | $0.00306 | $0.00322 | $0.00301 | $0.00303 | $1,565.56 |