CULTUR Historical USD Price
Daily close · Jan 6, 2025 → Jan 15, 2026Daily price history
Dec 17, 2025 → Jan 15, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-15 | $0.00000363 | $0.00000366 | $0.00000355 | $0.00000359 | $6.92 |
| 2026-01-14 | $0.0000036 | $0.00000367 | $0.00000356 | $0.00000363 | $7.00 |
| 2026-01-13 | $0.00000343 | $0.00000361 | $0.00000337 | $0.0000036 | $6.93 |
| 2026-01-12 | $0.00000345 | $0.00000351 | $0.0000034 | $0.00000342 | $221.47 |
| 2026-01-11 | $0.00000341 | $0.00000347 | $0.00000341 | $0.00000345 | $223.56 |
| 2026-01-10 | $0.00000342 | $0.00000343 | $0.00000341 | $0.00000341 | $220.95 |
| 2026-01-09 | $0.00000343 | $0.00000347 | $0.00000339 | $0.00000341 | $220.92 |
| 2026-01-08 | $0.0000035 | $0.00000351 | $0.00000338 | $0.00000343 | $549.49 |
| 2026-01-07 | $0.00000364 | $0.00000364 | $0.00000346 | $0.0000035 | $560.45 |
| 2026-01-06 | $0.00000369 | $0.00000372 | $0.00000353 | $0.00000364 | $887.39 |
| 2026-01-05 | $0.00000361 | $0.00000373 | $0.0000036 | $0.00000369 | $10.33 |
| 2026-01-04 | $0.00000358 | $0.00000361 | $0.00000357 | $0.00000359 | $10.05 |
| 2026-01-03 | $0.00000357 | $0.00000359 | $0.00000353 | $0.00000358 | $10.00 |
| 2026-01-02 | $0.00000343 | $0.00000359 | $0.00000342 | $0.00000357 | $9.99 |
| 2026-01-01 | $0.0000034 | $0.00000344 | $0.0000034 | $0.00000344 | $9.61 |
| 2025-12-31 | $0.00000339 | $0.00000345 | $0.00000339 | $0.0000034 | $9.50 |
| 2025-12-30 | $0.00000338 | $0.00000344 | $0.00000336 | $0.00000342 | $37.44 |
| 2025-12-29 | $0.00000339 | $0.00000351 | $0.00000335 | $0.00000338 | $36.99 |
| 2025-12-28 | $0.00000337 | $0.00000339 | $0.00000337 | $0.00000339 | $37.13 |
| 2025-12-27 | $0.00000337 | $0.00000339 | $0.00000335 | $0.00000338 | $37.02 |
| 2025-12-26 | $0.00000334 | $0.00000343 | $0.00000333 | $0.00000337 | $36.89 |
| 2025-12-25 | $0.00000338 | $0.00000341 | $0.00000333 | $0.00000334 | $36.58 |
| 2025-12-24 | $0.00000341 | $0.00000342 | $0.00000333 | $0.00000338 | $37.08 |
| 2025-12-23 | $0.00000345 | $0.00000348 | $0.00000334 | $0.00000341 | $37.35 |
| 2025-12-22 | $0.00000345 | $0.00000352 | $0.00000341 | $0.00000346 | $37.88 |
| 2025-12-21 | $0.00000342 | $0.00000346 | $0.00000339 | $0.00000345 | $37.86 |
| 2025-12-20 | $0.00000342 | $0.00000344 | $0.00000341 | $0.00000342 | $37.50 |
| 2025-12-19 | $0.00000325 | $0.00000344 | $0.00000323 | $0.00000342 | $37.50 |
| 2025-12-18 | $0.00000325 | $0.00000344 | $0.0000032 | $0.00000325 | $35.62 |
| 2025-12-17 | $0.0000034 | $0.00000347 | $0.00000321 | $0.00000325 | $35.67 |