CUMINU Historical USD Price
Daily close · Jun 20, 2023 → Jun 22, 2024Daily price history
May 24, 2024 → Jun 22, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-06-22 | $0.00034214 | $0.00034214 | $0.00033829 | $0.0003401 | $9,578.12 |
| 2024-06-21 | $0.00034163 | $0.00034434 | $0.00033649 | $0.00034207 | $9,633.74 |
| 2024-06-20 | $0.00034616 | $0.00035202 | $0.0003397 | $0.0003416 | $9,620.46 |
| 2024-06-19 | $0.00033846 | $0.00034765 | $0.00033837 | $0.00034637 | $9,754.69 |
| 2024-06-18 | $0.00034176 | $0.00034176 | $0.00032893 | $0.00033846 | $9,532.15 |
| 2024-06-17 | $0.00035201 | $0.00035329 | $0.00033855 | $0.00034158 | $9,619.82 |
| 2024-06-16 | $0.00035405 | $0.00035469 | $0.00034517 | $0.00035195 | $9,911.90 |
| 2024-06-15 | $0.00035443 | $0.00036044 | $0.00035302 | $0.00035426 | $6,876.81 |
| 2024-06-14 | $0.00035515 | $0.00035942 | $0.00034314 | $0.00035446 | $442.63 |
| 2024-06-13 | $0.00035986 | $0.00035988 | $0.0003515 | $0.00035508 | $13,373.70 |
| 2024-06-12 | $0.00034677 | $0.00036652 | $0.00034429 | $0.00035997 | $14,941.35 |
| 2024-06-11 | $0.00031104 | $0.00034769 | $0.00029462 | $0.00034676 | $39,366.72 |
| 2024-06-10 | $0.00031745 | $0.0003214 | $0.00031055 | $0.000311 | $15,994.11 |
| 2024-06-09 | $0.00031605 | $0.00032047 | $0.00031221 | $0.00031756 | $7,406.38 |
| 2024-06-08 | $0.00032473 | $0.00032648 | $0.00031535 | $0.00031624 | $12,231.80 |
| 2024-06-07 | $0.00034222 | $0.00034229 | $0.00032331 | $0.00032502 | $6,743.15 |
| 2024-06-06 | $0.00034481 | $0.00034624 | $0.00033472 | $0.00034109 | $4,347.71 |
| 2024-06-05 | $0.00034605 | $0.00035799 | $0.00034289 | $0.00034475 | $20,519.48 |
| 2024-06-04 | $0.00034524 | $0.00034991 | $0.000343 | $0.00034605 | $2,507.10 |
| 2024-06-03 | $0.00035086 | $0.00035616 | $0.00034493 | $0.00034532 | $1,930.04 |
| 2024-06-02 | $0.00034983 | $0.00035234 | $0.00034698 | $0.00035128 | $2,464.87 |
| 2024-06-01 | $0.00033135 | $0.00035115 | $0.00033035 | $0.00034979 | $15,154.21 |
| 2024-05-31 | $0.00032041 | $0.00033547 | $0.00032031 | $0.0003313 | $9,510.39 |
| 2024-05-30 | $0.00037286 | $0.00037455 | $0.00031262 | $0.00032052 | $68,044.84 |
| 2024-05-29 | $0.00040871 | $0.00041207 | $0.00036384 | $0.00037195 | $106,357.19 |
| 2024-05-28 | $0.000489 | $0.000489 | $0.00039827 | $0.00040875 | $91,127.30 |
| 2024-05-27 | $0.00048498 | $0.00049905 | $0.00048498 | $0.00048935 | $4,610.05 |
| 2024-05-26 | $0.00047585 | $0.00048834 | $0.00047103 | $0.00048512 | $15,336.95 |
| 2024-05-25 | $0.00050704 | $0.00051167 | $0.00047173 | $0.00047599 | $25,315.19 |
| 2024-05-24 | $0.00051853 | $0.00052502 | $0.00048605 | $0.00050705 | $98,872.97 |