CUMMIES Historical USD Price
Daily close · Jul 18, 2021 → Jul 23, 2022Daily price history
Jun 24, 2022 → Jul 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-07-23 | $0.0025069 | $0.00283232 | $0.00242595 | $0.0026552 | $23,487.68 |
| 2022-07-22 | $0.00275163 | $0.00300474 | $0.00256554 | $0.0026119 | $32,201.37 |
| 2022-07-21 | $0.00277115 | $0.00327689 | $0.0019 | $0.0027453 | $43,117.96 |
| 2022-07-20 | $0.00285582 | $0.00293492 | $0.0027025 | $0.00277143 | $18,898.44 |
| 2022-07-19 | $0.00279914 | $0.002918 | $0.0019 | $0.00285594 | $69,221.06 |
| 2022-07-18 | $0.0026222 | $0.00284459 | $0.0025134 | $0.00279842 | $32,363.70 |
| 2022-07-17 | $0.00263712 | $0.00277658 | $0.0019 | $0.00261644 | $28,520.99 |
| 2022-07-16 | $0.00252616 | $0.00265242 | $0.00238293 | $0.00264001 | $21,704.12 |
| 2022-07-15 | $0.00243236 | $0.00254292 | $0.00228625 | $0.0025257 | $44,072.29 |
| 2022-07-14 | $0.00248813 | $0.0026136 | $0.00224688 | $0.00243007 | $38,350.26 |
| 2022-07-13 | $0.00254757 | $0.00265822 | $0.0022227 | $0.00248624 | $38,842.79 |
| 2022-07-12 | $0.00265732 | $0.00274964 | $0.00241225 | $0.00255379 | $36,587.88 |
| 2022-07-11 | $0.00282992 | $0.00283415 | $0.0022556 | $0.00267551 | $43,394.00 |
| 2022-07-10 | $0.00302639 | $0.00323943 | $0.002 | $0.00283831 | $35,507.40 |
| 2022-07-09 | $0.00315945 | $0.00328858 | $0.00250853 | $0.00324732 | $46,409.03 |
| 2022-07-08 | $0.0025369 | $0.00339144 | $0.00237673 | $0.00316238 | $98,792.45 |
| 2022-07-07 | $0.0023266 | $0.00271442 | $0.002 | $0.00263698 | $16,062.39 |
| 2022-07-06 | $0.00256763 | $0.00272792 | $0.00206718 | $0.00223453 | $17,445.43 |
| 2022-07-05 | $0.0026341 | $0.00280091 | $0.00209784 | $0.00270513 | $18,986.94 |
| 2022-07-04 | $0.0027 | $0.0028 | $0.00209776 | $0.0025333 | $13,435.47 |
| 2022-07-03 | $0.0025 | $0.0028 | $0.0021 | $0.0026 | $10,477.80 |
| 2022-07-02 | $0.0024 | $0.003 | $0.002 | $0.00230185 | $13,395.90 |
| 2022-07-01 | $0.00266252 | $0.0029 | $0.00205018 | $0.0023 | $12,573.48 |
| 2022-06-30 | $0.00248511 | $0.0029 | $0.00248345 | $0.0028 | $13,555.28 |
| 2022-06-29 | $0.00285086 | $0.0029 | $0.00248237 | $0.00248511 | $13,738.71 |
| 2022-06-28 | $0.00250024 | $0.0029 | $0.0024463 | $0.00285086 | $16,488.51 |
| 2022-06-27 | $0.00234977 | $0.00275904 | $0.00227549 | $0.00245097 | $21,369.60 |
| 2022-06-26 | $0.00216335 | $0.0029 | $0.00214787 | $0.00234949 | $26,393.93 |
| 2022-06-25 | $0.0027869 | $0.0029 | $0.00212646 | $0.00217414 | $14,179.02 |
| 2022-06-24 | $0.0029 | $0.0029 | $0.00239365 | $0.0027869 | $17,445.51 |