XCUR Historical USD Price
Daily close · Nov 23, 2021 → Nov 28, 2022Daily price history
Oct 30, 2022 → Nov 28, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-28 | $0.03581878 | $0.03883471 | $0.03323495 | $0.037045 | $202,966.28 |
| 2022-11-27 | $0.03615575 | $0.03653698 | $0.0355109 | $0.03571826 | $95,860.41 |
| 2022-11-26 | $0.03613875 | $0.0370763 | $0.03524487 | $0.03614675 | $91,450.99 |
| 2022-11-25 | $0.03538 | $0.03670644 | $0.03524071 | $0.03612407 | $100,738.73 |
| 2022-11-24 | $0.03562248 | $0.036495 | $0.03522703 | $0.0353799 | $107,443.15 |
| 2022-11-23 | $0.03668772 | $0.036975 | $0.0351425 | $0.03561787 | $102,685.96 |
| 2022-11-22 | $0.03551445 | $0.03639132 | $0.03498045 | $0.03623717 | $105,686.64 |
| 2022-11-21 | $0.03564795 | $0.03824237 | $0.03480072 | $0.03568625 | $257,177.52 |
| 2022-11-20 | $0.03587518 | $0.03767396 | $0.03559547 | $0.03582362 | $139,467.22 |
| 2022-11-19 | $0.03595063 | $0.03814843 | $0.03553583 | $0.03614569 | $99,756.81 |
| 2022-11-18 | $0.03479279 | $0.04006411 | $0.03416533 | $0.03589869 | $175,057.88 |
| 2022-11-17 | $0.03637652 | $0.03640084 | $0.03399183 | $0.0347377 | $93,704.43 |
| 2022-11-16 | $0.03660267 | $0.03750817 | $0.03491918 | $0.03648384 | $113,719.84 |
| 2022-11-15 | $0.03412289 | $0.03702454 | $0.03407888 | $0.03662 | $143,771.21 |
| 2022-11-14 | $0.03474474 | $0.03512055 | $0.03213316 | $0.03417982 | $140,216.60 |
| 2022-11-13 | $0.03678507 | $0.03692568 | $0.03310708 | $0.03471365 | $153,002.13 |
| 2022-11-12 | $0.04024051 | $0.04035205 | $0.03675886 | $0.03679494 | $131,018.83 |
| 2022-11-11 | $0.03905659 | $0.04577335 | $0.03600115 | $0.04006406 | $324,731.30 |
| 2022-11-10 | $0.03429078 | $0.04110226 | $0.0337304 | $0.03914516 | $158,970.99 |
| 2022-11-09 | $0.04668439 | $0.04758312 | $0.03382415 | $0.03415838 | $187,994.31 |
| 2022-11-08 | $0.05275503 | $0.0528972 | $0.04556953 | $0.04668766 | $231,386.38 |
| 2022-11-07 | $0.05531679 | $0.05551516 | $0.05099163 | $0.05272633 | $186,557.94 |
| 2022-11-06 | $0.05860312 | $0.05863767 | $0.05370923 | $0.05548932 | $196,028.70 |
| 2022-11-05 | $0.0596801 | $0.06270981 | $0.0585901 | $0.05860277 | $184,478.85 |
| 2022-11-04 | $0.06085324 | $0.06273041 | $0.0573436 | $0.05938511 | $238,392.27 |
| 2022-11-03 | $0.0603644 | $0.06461057 | $0.05857316 | $0.06082702 | $259,832.97 |
| 2022-11-02 | $0.0570732 | $0.06791746 | $0.05436159 | $0.06025615 | $509,873.32 |
| 2022-11-01 | $0.05042993 | $0.06147374 | $0.0493975 | $0.05750297 | $617,801.77 |
| 2022-10-31 | $0.04801522 | $0.05304364 | $0.04670013 | $0.05040348 | $224,146.21 |
| 2022-10-30 | $0.04556395 | $0.05367386 | $0.04500022 | $0.04806154 | $359,892.93 |