CURE Historical USD Price
Daily close · May 26, 2014 → May 25, 2015Daily price history
Apr 26, 2015 → May 25, 2015| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2015-05-25 | $0.01324 | $0.013308 | $0.010996 | $0.01326 | $32.00 |
| 2015-05-24 | $0.01411 | $0.014786 | $0.013236 | $0.01324 | $29.00 |
| 2015-05-23 | $0.014324 | $0.017908 | $0.01237 | $0.014112 | $144.00 |
| 2015-05-22 | $0.011632 | $0.020383 | $0.011628 | $0.014331 | $429.00 |
| 2015-05-21 | $0.014509 | $0.014622 | $0.011833 | $0.011847 | $175.00 |
| 2015-05-20 | $0.015565 | $0.015614 | $0.014378 | $0.014505 | $132.00 |
| 2015-05-19 | $0.010072 | $0.014423 | $0.008755 | $0.01438 | $645.00 |
| 2015-05-18 | $0.00889 | $0.010244 | $0.00889 | $0.010066 | $31.00 |
| 2015-05-17 | $0.01018 | $0.010204 | $0.008888 | $0.00889 | $17.00 |
| 2015-05-16 | $0.010232 | $0.010234 | $0.010026 | $0.010181 | $50.00 |
| 2015-05-15 | $0.010208 | $0.011179 | $0.010021 | $0.010231 | $16.00 |
| 2015-05-14 | $0.010199 | $0.011263 | $0.010084 | $0.010206 | $131.00 |
| 2015-05-13 | $0.010206 | $0.011216 | $0.010142 | $0.010205 | $35.00 |
| 2015-05-12 | $0.01015 | $0.010871 | $0.010064 | $0.010222 | $21.00 |
| 2015-05-11 | $0.008264 | $0.011626 | $0.008233 | $0.010142 | $43.00 |
| 2015-05-10 | $0.010864 | $0.011797 | $0.008271 | $0.008271 | $17.00 |
| 2015-05-09 | $0.011347 | $0.011878 | $0.010454 | $0.010873 | $94.00 |
| 2015-05-08 | $0.012241 | $0.013545 | $0.01071 | $0.011351 | $89.00 |
| 2015-05-07 | $0.008642 | $0.012297 | $0.008545 | $0.012231 | $64.00 |
| 2015-05-06 | $0.008576 | $0.00894 | $0.008286 | $0.008625 | $25.00 |
| 2015-05-05 | $0.009509 | $0.012983 | $0.008192 | $0.008576 | $82.00 |
| 2015-05-04 | $0.008292 | $0.009588 | $0.008144 | $0.009508 | $159.00 |
| 2015-05-03 | $0.008292 | $0.008557 | $0.008224 | $0.008293 | $30.00 |
| 2015-05-02 | $0.007514 | $0.008789 | $0.007053 | $0.008295 | $87.00 |
| 2015-05-01 | $0.009297 | $0.01497 | $0.007299 | $0.007513 | $126.00 |
| 2015-04-30 | $0.006888 | $0.00932 | $0.006807 | $0.009291 | $76.00 |
| 2015-04-29 | $0.006898 | $0.00714 | $0.006822 | $0.006894 | $9.00 |
| 2015-04-28 | $0.007004 | $0.007929 | $0.006827 | $0.006895 | $6.00 |
| 2015-04-27 | $0.007443 | $0.007569 | $0.006648 | $0.007002 | $6.00 |
| 2015-04-26 | $0.00742 | $0.007445 | $0.0066 | $0.007442 | $196.00 |